_{Currently Wed 25-Aug-20 03:07:14 AM AEST}

ASX Company Prices for Friday 16th May 2014

100 99 98 97 72 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	1,976	22.2	###			0.0
2	< 99 >	ANQ	ANAECO LIMITED	Commercial & Professional Services	###	35,625	###	###		###	-5.0
3		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	33,059	###	###			0.0
4	< 98 >	KRL	KANGAROO RESOURCES LIMITED	Energy	###	4,330	###	###		###	###
5		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	10,350	###	97.6			0.0
6		FML	FOCUS MINERALS LTD	Materials	###	4,537	###	97.3			0.0
7	< 97 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	2,093	###	96.9			0.0
8		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	96.9			0.0
9		ERI	ERIN RESOURCES LIMITED	Materials	###	7,366	###	96.9	0.01	###	###
10	< 72 >	MZI	MZI RESOURCES LTD	Materials	###	###	###	###		-0.2	###
11		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		NGE	NGE CAPITAL LIMITED	Not Applic	###	16,538	###	###			0.0
13		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	24,570	###	###			0.0
14		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	675	###	###			0.0
15		PML	PARMELIA RESOURCES LIMITED	Materials	###	###	###	###	0.1	###	###
16		AAR	ASTRAL RESOURCES NL	Materials	###	3,429	###	###			0.0
17		MOD	MOD RESOURCES LIMITED	Materials	###	439	###	###		0.0	-0.2
18		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	###	###	###	0.05	###	-0.3
19		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	180	###	###			0.0
20		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	###			0.0
21		RRS	RANGE RESOURCES LIMITED	Energy	###	20,750	###	###		###	-1.7
22		SPI	SPITFIRE MATERIALS LTD	Materials	###	892	###	###		-0.2	0.0
23		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	###	###	###			0.0
24		TAR	TARUGA MINERALS LIMITED	Materials	###	4,860	###	###			0.0
25		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	###			0.0
26		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	###	###	###		###	###
27		MHM	MHM METALS LIMITED	Materials	###	1,320	###	###			0.0
28		EDE	EDEN INNOVATIONS LTD	Energy	###	5,196	###	###			0.0
29		MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	###	9,557	###	###		###	-1.4
30		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
31		IMU	IMUGENE LIMITED	Pharmaceuticals	###	2,178	###	###			0.0
32		IKW	IKWEZI MINING LIMITED	Energy	###	###	###	###			0.0
33		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	9,553	###	###			0.0
34		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	###		###	###
35		FCR	FERRUM CRESCENT LIMITED	Materials	###	1,120	###	###		###	-1.6
36		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	###			0.0
37		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
38		EMR	EMERALD RESOURCES NL	Materials	###	15,070	###	###			0.0
39	< 5 >	WHN	WHL ENERGY LIMITED	Energy	###	63,664	###	4.1			0.0
40	< 4 >	CNX	CARBON ENERGY LIMITED	Energy	###	###	-7.1	###		###	###
41		CTR	CITATION RESOURCES LTD	Energy	###	###	-7.1	###			0.0
42		ENX	ENEGEX LIMITED	Materials	###	304	-7.1	###			0.0
43		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	###	###	3.3	0.02	###	###
44		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	14,611	###	3.3			0.0
45		BGS	BIRIMIAN LIMITED	Materials	###	9,563	###	3.3		###	###
46		NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
47		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
48	< 3 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	###	2.6	0	0.0	0.0
49	< 2 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	-14.3	1.2			0.0
50	< 1 >	TAM	TANAMI GOLD NL	Materials	###	23,865	-22.2	###			0.0
51		FCN	FALCON MINERALS LIMITED	Materials	###	###	###	###			0.0
52	< 0	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	496,990	-55.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 03:07:14 thru 2025-08-20 03:07:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000