_{Currently Fri 24-May-03 01:57:36 AM AEST}

ASX Company Prices for Monday 29th December 2014

100 98 97 96 61 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	9,437	###	###			0.0
2	< 98 >	CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	7,013	###	###		###	-4.5
3		GAL	GALILEO MINING LTD	Materials	###	4,250	###	###	0.885	###	###
4		ERJ	ENERJI LTD	Utilities	###	7,438	###	###			0.0
5		AQD	AUSQUEST LIMITED	Materials	###	285	###	###	0.019	0.0	0.0
6	< 97 >	DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	###	###	###			0.0
7	< 96 >	DYL	DEEP YELLOW LIMITED	Energy	###	10,533	###	###	1.7625	###	-1.4
8		APG	AUSTPAC RESOURCES NL	Materials	###	###	7.1	95.1			0.0
9		ICG	INCA MINERALS LIMITED	Materials	###	###	7.1	95.1	0.0389	0.0	0.0
10	< 61 >	SPX	SPENDA LIMITED	Software & Services	###	###	###	###	0.018	0.0	0.0
11		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		MHM	MHM METALS LIMITED	Materials	###	###	###	###			0.0
13		VTX	VERTEX MINERALS LIMITED	Materials	###	###	###	###	0.18	###	-0.5
14		TSV	TRANSERV ENERGY LIMITED	Energy	###	1,030	###	###	0.01	###	-0.3
15		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	###	###	###	0.55	###	###
16		MNE	METALLUM LIMITED	Materials	###	11,455	###	###	0.04	0.0	0.0
17		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	22,644	###	###	0.01	###	###
18		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	###	###	0.01	###	-1.2
19		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	1,947	###	###	0.004	0.0	0.0
20		TPD	TALON ENERGY LTD	Energy	###	###	###	###			0.0
21		SPI	SPITFIRE MATERIALS LTD	Materials	###	3,245	###	###		-0.2	###
22		TAM	TANAMI GOLD NL	Materials	###	###	###	###	0.044	0.0	0.0
23		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	###	0.005	0.0	0.0
24		SSN	SAMSON OIL & GAS LIMITED	Energy	###	1,680	###	###		###	-0.2
25		OEG	ORPHEUS ENERGY LIMITED	Energy	###	81	###	###			0.0
26		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	###	0.034	0.0	0.0
27		PLP	PLATYPUS MINERALS LTD	Materials	###	###	###	###	0.02		0.0
28		QTG	Q TECHNOLOGY GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###	0.004		0.0
29		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	2,250	###	###	0.02		0.0
30		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	###		###	0.0
31		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	4,584	###	###		###	###
32		AAR	ASTRAL RESOURCES NL	Materials	###	221	###	###	0.099	0.0	0.0
33		IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	722	###	###	0.05	###	###
34		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###	0.15	###	-1.0
35		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###			0.0
36		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.03	###	###
38		AWO	ARDENT RESOURCES LTD	Materials	###	###	###	###		###	-1.2
39		BGS	BIRIMIAN LIMITED	Materials	###	6,243	###	###		###	-0.6
40		BML	BOAB METALS LIMITED	Materials	###	###	###	###	0.265	###	-0.4
41		BSR	BASSARI RESOURCES LIMITED	Materials	###	46,133	###	###			0.0
42		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###	0.014	0.0	0.0
43		CAD	CAENEUS MINERALS LTD	Materials	###	225	###	###			0.0
44		WVL	WINDIMURRA VANADIUM LIMITED	Materials	###	###	###	###			0.0
45		CPL	CSL FINANCE PLC	Not Applic	###	###	###	###			0.0
46		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	1,680	###	###	0.007	0.0	0.0
47		CUU	CALLABONNA RESOURCES LTD	Energy	###	###	###	###		###	###
48		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	###	0.06	###	-1.0
49		EDE	EDEN INNOVATIONS LTD	Energy	###	9,258	###	###	0.007	0.0	0.0
50		EOR	EOR GROUP LIMITED	Energy	###	###	###	###		###	###
51		EQE	EQUUS MINING LIMITED	Materials	###	###	###	###	0.05	###	-0.1
52		FEL	FE LIMITED	Materials	###	720	###	###			0.0
53		IDC	INDOCHINE MINING LIMITED	Materials	###	###	###	###		-1.1	###
54	< 3 >	CLZ	CLASSIC MINERALS LTD	Materials	###	775	-6.3	2.9			0.0
55		FMS	FLINDERS MINES LIMITED	Materials	###	39,169	###	2.3			0.0
56	< 2 >	BUR	BURLEY MINERALS LTD	Materials	###	3,940	###	###	0.305	###	-0.1
57	< 1	SHP	SOUTH HARZ POTASH LTD	Materials	###	###	-18.8	0.3	0.05	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 01:57:36 thru 2024-05-03 01:57:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000