_{Currently Mon 25-Aug-25 09:55:05 AM AEST}

ASX Company Prices for Tuesday 6th January 2015

100 99 76 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ADV	ARDIDEN LTD	Materials	###	###	###	###			0.0
2		ERI	ERIN RESOURCES LIMITED	Materials	###	###	###	99.3	0.01	###	###
3	< 99 >	DUO	DOURADO RESOURCES LIMITED	Materials	###	22,275	###	###	0	###	-0.2
4		CUL	CULLEN RESOURCES LIMITED	Materials	###	1,990	14.3	98.4			0.0
5	< 76 >	MTB	MOUNT BURGESS MINING NL	Materials	###	1,714	###	###			0.0
6		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
7		NGE	NGE CAPITAL LIMITED	Not Applic	###	144	###	###			0.0
8		NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
9		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	###			0.0
10		OGY	ORCA ENERGY LIMITED	Energy	###	###	###	###		###	-8.0
11		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	177	###	###			0.0
12		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	420	###	###	0.01		0.0
13		PRA	PROMESA LIMITED	Materials	###	805	###	###	0.01	###	-0.8
14		PUN	PEGASUS METALS LIMITED	Materials	###	52	###	###		###	###
15		PYM	PRYME ENERGY LIMITED	Energy	###	###	###	###			0.0
16		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	###	###	###		###	###
17		RIE	RIEDEL RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		RMR	RAM RESOURCES LIMITED	Materials	###	###	###	###	0		0.0
19		RYG	RAYA GROUP LIMITED	Energy	###	###	###	###	0.03	###	-0.8
20		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
21		TMK	TMK ENERGY LIMITED	Energy	###	5	###	###			0.0
22		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###			0.0
23		TNP	TRIPLE ENERGY LIMITED	Energy	###	123	###	###			0.0
24		UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	###	###	0.01	0.0	0.0
25		UML	UNITY MINING LIMITED	Materials	###	21,333	###	###	0.03		0.0
26		MRV	MORETON RESOURCES LTD	Energy	###	1,750	###	###	0.004		0.0
27		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	4,326	###	###			0.0
28		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
29		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
30		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	###			0.0
31		BAR	BARRA RESOURCES LIMITED	Materials	###	39	###	###			0.0
32		BSN	BASIN ENERGY LIMITED	Energy	###	###	###	###			0.0
33		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	65,537	###	###			0.0
34		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	###		###	-6.0
35		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	###		0.1	0.0
36		EMG	EMERGENT RESOURCES LIMITED	Materials	###	###	###	###		###	###
37		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	14,970	###	###		###	-4.0
38		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###			0.0
39		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	5,630	###	###	0.01		0.0
40		FCN	FALCON MINERALS LIMITED	Materials	###	###	###	###			0.0
41		FCR	FERRUM CRESCENT LIMITED	Materials	###	45	###	###		###	###
42		FML	FOCUS MINERALS LTD	Materials	###	62,831	###	###			0.0
43		GAL	GALILEO MINING LTD	Materials	###	209	###	###			0.0
44		GCN	GOCONNECT LIMITED	Media & Entertainment	###	7,087	###	###		###	7.0
45		GGE	GRAND GULF ENERGY LIMITED	Energy	###	16,331	###	###			0.0
46		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	1,333	###	###			0.0
47		IKW	IKWEZI MINING LIMITED	Energy	###	###	###	###			0.0
48		KIK	KAIRIKI ENERGY LIMITED	Energy	###	###	###	###			0.0
49	< 2 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	6,381	###	###			0.0
50	< 1	PSF	PACIFIC ORE LIMITED	Materials	###	7,566	###	1.0	0.03		0.0
51		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	###	-14.3	###		###	-3.0
52		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	2,997	###	0.6			0.0
53		APY	AZONTO PETROLEUM LTD	Energy	###	1,650	###	0.6	0.01	0.0	0.0
54		SXT	STRATUM METALS LIMITED	Materials	###	###	-27.3	###	0.01	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 09:55:05 thru 2025-08-25 09:55:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000