_{Currently Tue 25-Sep-23 12:32:02 AM AEST}

ASX Company Prices for Monday 2nd February 2015

100 99 98 95 93 92 70 12 11 9 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DKO	DAKOTA MINERALS LIMITED	Materials	0.029	###	26.1	99.7	0.06	###	###
2		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	3,025	###	99.4			0.0
3	< 99 >	KBL	KBL MINING LIMITED	Materials	0.022	###	15.8	###		###	-1.4
4	< 98 >	AVI	AVALON MINERALS LIMITED	Materials	0.025	###	###	###	0.02	0.0	0.0
5		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
6		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###			0.0
7	< 95 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.023	3,735	4.5	###			0.0
8		PNX	PNX METALS LIMITED	Materials	0.023	###	4.5	###			0.0
9	< 93 >	FUN	FUNTASTIC LIMITED	Retailing	0.027	60,413	3.8	###			0.0
10		TTE	TTE PETROLEUM LTD	Energy	0.029	###	3.6	###	0		0.0
11		DTM	DART MINING NL	Materials	0.029	###	3.6	###			0.0
12		ORN	ORION MINERALS LTD	Materials	0.029	1,624	3.6	###			0.0
13	< 92 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	6,426	3.2	91.2	0.13	###	-3.2
14	< 70 >	KFE	KOGI IRON LIMITED	Materials	0.029	1,760	###	69.4			0.0
15		MMI	METRO MINING LIMITED	Materials	###	###	###	69.4			0.0
16		MSV	MITCHELL SERVICES LIMITED	Materials	0.024	4,279	###	69.4			0.0
17		MTN	MARATHON RESOURCES LIMITED	Materials	###	###	###	69.4	0.2	###	###
18		MRY	MONTERAY MINING GROUP LTD	Materials	0.025	8,098	###	69.4	0.03	###	-0.6
19		ADY	ADMIRALTY RESOURCES NL	Materials	###	574	###	69.4			0.0
20		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	375	###	69.4			0.0
21		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	0.024	140,423	###	69.4	0.02		0.0
22		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	69.4			0.0
23		RTR	RUMBLE RESOURCES LIMITED	Materials	0.026	###	###	69.4			0.0
24		RXL	ROX RESOURCES LIMITED	Materials	0.027	23,030	###	69.4			0.0
25		SCI	SILVER CITY MINERALS LIMITED	Materials	0.024	###	###	69.4			0.0
26		SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	###	###	###	69.4	0.04	###	###
27		TEX	TARGET ENERGY LIMITED	Energy	0.025	1,119	###	69.4		-0.1	-0.3
28		VML	VITAL METALS LIMITED	Materials	0.028	###	###	69.4			0.0
29		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.024	###	###	69.4			0.0
30		GBE	GLOBE METALS & MINING LIMITED	Materials	0.028	1,120	###	69.4			0.0
31		GMX	GOLDMINEX RESOURCES LIMITED	Materials	0.023	920	###	69.4		###	###
32		CXO	CORE LITHIUM LTD	Materials	0.028	22,015	###	69.4			0.0
33		ARM	AURORA MINERALS LIMITED	Materials	0.028	###	###	69.4			0.0
34		BMB	BALAMARA RESOURCES LIMITED	Materials	0.025	###	###	69.4	0.03	###	###
35		CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	0.022	###	###	69.4	0.14	0.0	0.0
36		CDY	CELLMID LIMITED	Pharmaceuticals	0.025	18,499	###	69.4			0.0
37		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.023	###	###	69.4			0.0
38		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	###	69.4			0.0
39		COM	COMOPS LIMITED	Software & Services	0.024	1,902	###	69.4		###	-8.0
40		WLC	WOLLONGONG COAL LIMITED	Materials	0.022	164	###	69.4	0.008		0.0
41		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	71,162	###	69.4			0.0
42		ELK	ELK PETROLEUM LIMITED	Energy	0.027	1,013	###	69.4		###	-0.2
43		EMR	EMERALD RESOURCES NL	Materials	0.024	11,427	###	69.4			0.0
44		EMX	ENERGIA MINERALS LIMITED	Energy	###	2,277	###	69.4	0.01	###	###
45		EXE	EXOMA ENERGY LIMITED	Energy	0.025	###	###	69.4			0.0
46		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	69.4			0.0
47	< 12 >	AKM	ASPIRE MINING LIMITED	Materials	###	###	-3.2	###			0.0
48	< 11 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	0.026	###	###	###			0.0
49		BRL	BATHURST RESOURCES LIMITED	Materials	0.026	###	###	###			0.0
50	< 9 >	ENT	ENTERPRISE METALS LIMITED	Materials	0.023	10,350	###	###			0.0
51		ETE	ENTEK ENERGY LTD	Energy	0.023	2,350	###	###		###	###
52	< 6 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	0.026	###	-7.1	###			0.0
53	< 5 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.025	46,041	###	###			0.0
54		WHN	WHL ENERGY LIMITED	Energy	0.023	###	###	4.2			0.0
55	< 4 >	CNX	CARBON ENERGY LIMITED	Energy	0.027	536,413	###	3.3		###	-9.0
56	< 2	SRZ	STELLAR RESOURCES LIMITED	Materials	0.026	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 00:32:02 thru 2025-09-23 00:32:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000