_{Currently Mon 25-Aug-18 04:27:33 AM AEST}

ASX Company Prices for Tuesday 24th March 2015

90 77 75 73 72 71 69 68 29 28 27 26 25 23 22 20 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	BKL	BLACKMORES LIMITED	Household & Personal Products	48.73	###	3.0	89.5			0.0
2	< 77 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	17,790,901	0.8	76.4			0.0
3	< 75 >	IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	79.71	9,379	###	###		10.0	###
4	< 73 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.4	###			0.0
5	< 72 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	###	71.9			0.0
6		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	1,366,176	###	###			0.0
7		COH	COCHLEAR LIMITED	Health Care Equipment & Services	91.76	17,207,321	###	###			0.0
8		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	0.4	###			0.0
9	< 71 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	5,174,280	0.3	###			0.0
10		MQG	MACQUARIE GROUP LIMITED	Financial Services	78.5	56,769,234	###	70.3			0.0
11		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	118.28	406,736	###	###			0.0
12	< 69 >	SPY			267.73	###	###	###			0.0
13		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	111,735	###	68.7			0.0
14		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.2	###			0.0
15		PPT	PERPETUAL LIMITED	Financial Services	###	5,569,834	0.1	###			0.0
16		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	71.2	###	0.1	###			0.0
17	< 68 >	VGE			###	###	0.1	68.0			0.0
18		SFY	SPDR S&P/ASX 50 FUND	Not Applic	58.75	281,824	###	###			0.0
19		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	###	67.1			0.0
20		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	73.87	###	###	67.1			0.0
21		AYD	AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED	Not Applic	###	###	###	67.1			0.0
22		AYH	AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED	Not Applic	90.45	10,130	###	67.1			0.0
23		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	25,518,553	###	67.1			0.0
24	< 29 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	256,830	###	###			0.0
25		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	###	###	-0.1	28.3		33.5	4.8
26		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	2,543,225	###	###			0.0
27		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	108.56	###	###	28.0			0.0
28	< 28 >	CSL	CSL LIMITED	Pharmaceuticals	94.84	78,416,913	-0.2	###			0.0
29	< 27 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	-0.3	26.8			0.0
30		IOO	ISHARES GLOBAL 100 ETF	Not Applic	100.26	1,482,254	###	###			0.0
31	< 26 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	###	###	###			0.0
32	< 25 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	164,051,462	###	###			0.0
33		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	2,644,051	###	24.5			0.0
34		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	###	###			0.0
35		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	63.41	1,408,836	-0.5	###			0.0
36	< 23 >	VGS			57.73	###	-0.7	###			0.0
37	< 22 >	IEU	ISHARES EUROPE ETF	Not Applic	###	###	-0.8	21.3			0.0
38		RIO	RIO TINTO LIMITED	Materials	###	121,983,159	###	###			0.0
39	< 20 >	IAA	ISHARES ASIA 50 ETF	Not Applic	63.2	###	###	###			0.0
40	< 16	VAF			51	1,107,033	-1.5	15.5			0.0
41		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	1,670,806	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 04:27:33 thru 2025-08-18 04:27:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000