_{Currently Thu 25-Aug-14 09:45:18 PM AEST}

ASX Company Prices for Wednesday 17th June 2015

100 99 97 96 95 69 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	99.9			0.0
2		NTM	NT MINERALS LIMITED	Materials	###	###	28.6	###			0.0
3		FCN	FALCON MINERALS LIMITED	Materials	###	3,750	27.3	99.4			0.0
4	< 99 >	KKO	KINETIKO ENERGY LTD	Energy	###	3,053	###	###			0.0
5		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	###	15.4	98.4			0.0
6		RBR	RBR GROUP LIMITED	Materials	###	###	14.3	###			0.0
7	< 97 >	EVZ	EVZ LIMITED	Capital Goods	###	688	###	###			0.0
8	< 96 >	GLF	GULF INDUSTRIALS LIMITED	Materials	###	23,343	###	95.8	0.01	0.0	0.0
9		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	95.8			0.0
10		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	7.1	95.6	0.17		0.0
11		AXT	ARGO EXPLORATION LIMITED	Materials	###	1,315	###	###			0.0
12		RNI	RNI NL	Materials	###	###	6.3	95.1	0.01	###	-1.7
13		GED	GOLDEN DEEPS LIMITED	Materials	###	###	6.3	95.1			0.0
14	< 95 >	IFE	IRONCLAD MINING LIMITED	Materials	###	###	5.9	###	0.02	-0.2	-0.1
15		MMR	MEC RESOURCES LIMITED	Energy	###	657	5.9	###			0.0
16	< 69 >	XTV	XTV NETWORKS LTD	Media & Entertainment	###	###	###	68.4		###	0.1
17		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	225	###	68.4			0.0
18		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	51,057	###	68.4			0.0
19		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	68.4	0.01	0.0	0.0
20		POZ	POZ MINERALS LIMITED	Materials	###	1,001	###	68.4		###	-4.3
21		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	52,545	###	68.4		###	###
22		ROY	ROYAL RESOURCES LIMITED	Materials	###	118	###	68.4		###	-0.2
23		RRS	RANGE RESOURCES LIMITED	Energy	###	9,927	###	68.4		###	-2.0
24		SBR	SABRE RESOURCES LIMITED	Materials	###	1,440	###	68.4			0.0
25		TRL	TANGA RESOURCES LIMITED	Materials	###	###	###	68.4			0.0
26		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	640	###	68.4			0.0
27		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	15,624	###	68.4			0.0
28		VKA	VIKING MINES LIMITED	Materials	###	###	###	68.4			0.0
29		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	68.4			0.0
30		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	7,575	###	68.4			0.0
31		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	1,717	###	68.4			0.0
32		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	25,759	###	68.4	0.01		0.0
33		BOE	BOSS ENERGY LTD	Energy	###	7,506	###	68.4			0.0
34		WOF	WOLF PETROLEUM LTD	Energy	###	###	###	68.4		###	###
35		SHH	SHREE MINERALS LIMITED	Materials	###	###	###	68.4			0.0
36		CPD	CONDOTO PLATINUM NL	Materials	###	675	###	68.4	0.05	###	-1.5
37		WAC	WILD ACRE METALS LIMITED	Materials	###	924	###	68.4		###	-1.4
38		FMS	FLINDERS MINES LIMITED	Materials	###	101,999	###	68.4			0.0
39		HAR	HARANGA RESOURCES LIMITED	Materials	###	2,250	###	68.4			0.0
40		SHP	SOUTH HARZ POTASH LTD	Materials	###	###	###	68.4			0.0
41	< 7 >	PNN	POWER MINERALS LIMITED	Materials	###	4,009	###	###			0.0
42		ICG	INCA MINERALS LIMITED	Materials	###	###	-5.6	6.4			0.0
43		AJM	ALTURA MINING LIMITED	Materials	###	###	-5.6	6.4			0.0
44		TKL	TRAKA RESOURCES LIMITED	Materials	###	3,131	-5.6	6.4			0.0
45	< 6 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	10,071	-5.9	5.9	0.03	###	###
46		BRL	BATHURST RESOURCES LIMITED	Materials	###	58,358	-6.3	###			0.0
47		SRQ	STRAITS RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	###
48		MGL	MAGONTEC LIMITED	Materials	###	711	###	###			0.0
49	< 5 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	3,038	-7.1	4.9			0.0
50		VTM	VICTORY METALS LIMITED	Materials	###	###	-7.1	4.9			0.0
51		DTR	DATELINE RESOURCES LIMITED	Materials	###	###	-7.1	4.9			0.0
52	< 3 >	ABL	ABILENE OIL AND GAS LIMITED	Energy	###	3,434	###	2.9			0.0
53		TAS	TASMAN RESOURCES LTD	Materials	###	###	-10.5	2.8			0.0
54		88E	88 ENERGY LIMITED	Energy	###	###	###	2.6			0.0
55	< 2	MHM	MHM METALS LIMITED	Materials	###	3,908	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 21:45:18 thru 2025-08-14 21:45:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000