_{Currently Sun 24-May-19 06:31:24 PM AEST}

ASX Company Prices for Tuesday 30th June 2015

100 99 97 96 95 94 61 7 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	###	0.4275	###	-1.2
2		HAR	HARANGA RESOURCES LIMITED	Materials	###	###	###	###	0.285	###	###
3		SRQ	STRAITS RESOURCES LIMITED	Materials	###	###	###	99.3	0.01	###	###
4		BSR	BASSARI RESOURCES LIMITED	Materials	###	9,540	###	99.3			0.0
5	< 99 >	GLF	GULF INDUSTRIALS LIMITED	Materials	###	58,146	###	98.7	0.01	0.0	0.0
6		COM	COMOPS LIMITED	Software & Services	###	1,907	15.4	98.3		###	-5.0
7	< 97 >	LWP	LWP TECHNOLOGIES LIMITED	Energy	###	122,456	###	96.0		-1.4	0.0
8	< 96 >	RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	95.6	0.012	0.0	0.0
9		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	1,243	###	95.6		###	###
10		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	25,366	###	95.6			0.0
11	< 95 >	YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	10,013	###	###	0.01		0.0
12		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	10,969	###	###		###	###
13		LSR	LODESTAR MINERALS LIMITED	Materials	###	166,577	###	###	0.01	0.0	0.0
14	< 94 >	CLY	CLANCY EXPLORATION LIMITED	Materials	###	5,270	7.1	###		###	-0.8
15	< 61 >	88E	88 ENERGY LIMITED	Energy	###	###	###	60.7	0.0089	0.0	0.0
16		ROY	ROYAL RESOURCES LIMITED	Materials	###	253	###	60.7		###	-0.2
17		PUN	PEGASUS METALS LIMITED	Materials	###	###	###	60.7		###	###
18		BRL	BATHURST RESOURCES LIMITED	Materials	###	39,815	###	60.7	1.08	0.3	###
19		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	856	###	60.7	0.057	0.0	0.0
20		AZY	ANTIPA MINERALS LIMITED	Materials	###	66,673	###	60.7	0.02	0.0	0.0
21		RGU	REGALPOINT RESOURCES LIMITED	Energy	###	275	###	60.7			0.0
22		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	60.7			0.0
23		OGY	ORCA ENERGY LIMITED	Energy	###	7,046	###	60.7		###	###
24		SBR	SABRE RESOURCES LIMITED	Materials	###	824	###	60.7	0.068	0.0	0.0
25		SHP	SOUTH HARZ POTASH LTD	Materials	###	4,737	###	60.7	0.043	###	###
26		SIH	SIHAYO GOLD LIMITED	Materials	###	546	###	60.7	0.0027	0.0	0.0
27		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	3,160	###	60.7			0.0
28		UCW	UCW LIMITED	Consumer Services	###	###	###	60.7			0.0
29		WCP	WCP RESOURCES LIMITED	Materials	###	###	###	60.7	0.11	0.0	0.0
30		WPI	WEST PEAK IRON LIMITED	Materials	###	###	###	60.7	0.02	0.0	0.0
31		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	60.7	0.026	###	###
32		CHK	COHIBA MINERALS LIMITED	Materials	###	675	###	60.7	0.007	0.0	0.0
33		IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	1,047	###	60.7	0.05	###	###
34		GUL	GULLEWA LIMITED	Materials	###	###	###	60.7	0.06	###	1.4
35		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	###	60.7	0.01	###	###
36		MGL	MAGONTEC LIMITED	Materials	###	261	###	60.7	0.61	0.0	0.0
37		ICG	INCA MINERALS LIMITED	Materials	###	53,864	###	60.7	0.0389	0.0	0.0
38		IMU	IMUGENE LIMITED	Pharmaceuticals	###	4,950	###	60.7	0.15	###	###
39		IXR	IONIC RARE EARTHS LIMITED	Materials	###	7,948	###	60.7	0.034	0.0	0.0
40	< 7 >	DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	###	-6.3	###			0.0
41		MEO	MEO AUSTRALIA LIMITED	Energy	###	###	-6.3	###	0.03	###	-1.5
42		TPD	TALON ENERGY LTD	Energy	###	###	-6.3	###			0.0
43		IPB	IPB PETROLEUM LIMITED	Energy	###	3,946	-6.3	###	0.016	0.0	0.0
44	< 6 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	-7.1	5.4	0.004	0.0	0.0
45		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	10,150	-7.1	5.4	0.052	###	###
46		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	-7.1	5.4	0.066	0.0	0.0
47		PMY	PACIFICO MINERALS LIMITED	Materials	###	###	-7.1	5.4			0.0
48	< 5 >	DTM	DART MINING NL	Materials	###	3,138	###	4.6	0.0582	0.0	0.0
49		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	6,314	###	4.6			0.0
50		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	###	0.07	###	###
51		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	0.29	###	###
52		GED	GOLDEN DEEPS LIMITED	Materials	###	3,450	###	###	0.13	###	###
53	< 1	KKO	KINETIKO ENERGY LTD	Energy	###	###	###	###	0.16	###	-1.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 18:31:24 thru 2024-05-19 18:31:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000