_{Currently Fri 25-Aug-15 10:16:08 AM AEST}

ASX Company Prices for Monday 26th October 2015

99 96 93 92 76 14 13 12 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GBE	GLOBE METALS & MINING LIMITED	Materials	0.027	37,785	###	###			0.0
2	< 96 >	GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	95.7	0.01	###	###
3		AXT	ARGO EXPLORATION LIMITED	Materials	###	5,425	###	95.7			0.0
4	< 93 >	KAS	KASBAH RESOURCES LIMITED	Materials	0.026	14,138	###	###	0.038		0.0
5		TTE	TTE PETROLEUM LTD	Energy	0.028	6,364	###	92.0	0		0.0
6	< 92 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	###	3.4	91.7			0.0
7		GGG	GREENLAND MINERALS LIMITED	Materials	###	###	###	91.5			0.0
8		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	53,775	###	91.5			0.0
9	< 76 >	NWZ	NEWZULU LIMITED	Media	0.028	14,206	###	###	0	###	-2.8
10		GID			###	###	###	###	0.035		0.0
11		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		NGY	NUENERGY GAS LIMITED	Energy	0.029	1,450	###	###			0.0
13		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.025	26,475	###	###		###	-12.5
14		OEL	OTTO ENERGY LIMITED	Energy	###	16,350	###	###			0.0
15		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.025	1,250	###	###			0.0
16		PWN	PARKWAY CORPORATE LIMITED	Materials	0.028	###	###	###			0.0
17		VRX	VRX SILICA LIMITED	Materials	###	###	###	###			0.0
18		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.025	8,750	###	###			0.0
19		VMS	VENTURE MINERALS LIMITED	Materials	0.025	###	###	###			0.0
20		SOO	SOLCO LTD	Capital Goods	0.025	1,250	###	###		###	-2.5
21		SCI	SILVER CITY MINERALS LIMITED	Materials	###	224	###	###			0.0
22		AGO	ATLAS IRON LIMITED	Materials	###	93,264	###	###		###	###
23		WPI	WEST PEAK IRON LIMITED	Materials	0.027	###	###	###	0.02	0.0	0.0
24		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	###			0.0
26		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	###	###	###			0.0
27		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	517	###	###			0.0
28		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	7,330	###	###	0.01	###	-3.4
29		ARD	ARGENT MINERALS LIMITED	Materials	0.028	###	###	###			0.0
30		CXO	CORE LITHIUM LTD	Materials	0.026	2,340	###	###			0.0
31		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	###			0.0
32		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	450	###	###			0.0
33		CDY	CELLMID LIMITED	Pharmaceuticals	0.028	15,503	###	###			0.0
34		BCK	BROCKMAN MINING LIMITED	Materials	0.028	###	###	###			0.0
35		CAZ	CAZALY RESOURCES LIMITED	Materials	0.028	###	###	###			0.0
36		BNR	BULLETIN RESOURCES LIMITED	Materials	0.028	3,220	###	###	0	0.0	0.0
37	< 14 >	FUN	FUNTASTIC LIMITED	Retailing	###	5,780	-2.9	###			0.0
38	< 13 >	ENT	ENTERPRISE METALS LIMITED	Materials	###	4,875	###	12.5			0.0
39		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	5,172	###	12.5			0.0
40		RNO	RHINOMED LIMITED	Pharmaceuticals	###	12,232	-3.1	12.1			0.0
41		OEX	OILEX LTD	Energy	###	###	-3.1	12.1			0.0
42	< 12 >	VAR	VARISCAN MINES LIMITED	Materials	###	1,171	-3.2	###			0.0
43	< 6 >	WPG	WPG RESOURCES LTD	Materials	###	3,840	###	###		0.0	###
44		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	25,823	-6.3	5.4			0.0
45	< 5 >	AWD	ALEATOR ENERGY LIMITED	Energy	0.028	174,635	###	###	0	###	-2.8
46		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	0.028	###	###	###			0.0
47		QUR	QUANTUM RESOURCES LIMITED	Materials	0.028	1,989	###	###	0.01	###	-2.8
48		BUL	BLUE ENERGY LIMITED	Energy	0.027	4,830	###	4.3		###	-5.4
49	< 4 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.025	###	###	###			0.0
50	< 3 >	NML	NAVARRE MINERALS LIMITED	Materials	0.025	3,101	###	2.3			0.0
51	< 2 >	TYX	TYRANNA RESOURCES LIMITED	Materials	0.029	20,604	-12.1	###			0.0
52	< 1	POP	PRIMARY OPINION LIMITED	Food	0.026	###	-18.8	###	0.03	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 10:16:08 thru 2025-08-15 10:16:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000