_{Currently Mon 25-Aug-25 08:07:11 PM AEST}

ASX Company Prices for Tuesday 1st March 2016

99 98 97 96 93 92 91 90 84 83 81 64 20 19 18 17 16 11 10 9 8 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	0.045	###	###	###			0.0
2		TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	###	98.2			0.0
3	< 98 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.044	###	###	97.3		###	-22.0
4	< 97 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	8.6	###			0.0
5	< 96 >	CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	5,775	###	95.7		###	-1.0
6		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	8,729	###	95.7			0.0
7		GWR	GWR GROUP LIMITED	Materials	0.042	###	###	95.3			0.0
8	< 93 >	AIS	AERIS RESOURCES LIMITED	Materials	0.042	3,879	###	92.5			0.0
9		IBG	IRONBARK ZINC LTD	Materials	0.042	540,784	###	92.5			0.0
10	< 92 >	PML	PARMELIA RESOURCES LIMITED	Materials	0.044	5,441	###	###	0.1	###	-4.4
11	< 91 >	TGS	TIGER RESOURCES LIMITED	Materials	0.047	54,765	4.4	90.6		-0.1	###
12	< 90 >	SFI	SPOOKFISH LIMITED	Software & Services	0.049	###	4.3	###		###	-4.5
13		DMA	DYNASTY RESOURCES LIMITED	Materials	###	24,288	###	89.7		###	-25.0
14		KOR	KORAB RESOURCES LIMITED	Materials	###	5,986	###	89.7			0.0
15	< 84 >	KGD	KULA GOLD LIMITED	Materials	###	6,647	2.9	###			0.0
16		RES	RESOURCE GENERATION LIMITED	Energy	###	8,236	###	83.2	4.608	-1.0	0.0
17	< 83 >	TAM	TANAMI GOLD NL	Materials	0.044	###	2.3	###			0.0
18		AML	AEON METALS LIMITED	Materials	0.045	###	2.3	###			0.0
19	< 81 >	TND	TOP END MINERALS LIMITED	Materials	###	###	2.0	###	0.05	###	-2.5
20	< 64 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.046	###	###	###			0.0
21		PWN	PARKWAY CORPORATE LIMITED	Materials	0.044	###	###	###			0.0
22		QUR	QUANTUM RESOURCES LIMITED	Materials	0.049	###	###	###	0.01	###	###
23		RAW	RAWSON OIL AND GAS LTD	Energy	0.042	1,050	###	###		###	-5.3
24		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
25		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
26		MLM	METALLICA MINERALS LIMITED	Materials	###	3,345	###	###			0.0
27		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	925	###	###			0.0
28		JRV	JERVOIS GLOBAL LIMITED	Materials	0.045	###	###	###			0.0
29		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.044	62,156	###	###		###	###
30		ERM	EMMERSON RESOURCES LIMITED	Materials	###	2,922	###	###			0.0
31		UIL	UIL ENERGY LTD	Energy	0.046	1,380	###	###		###	-9.2
32		CAY	CANYON RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		AZM	AZUMAH RESOURCES LIMITED	Materials	0.041	28,727	###	###		###	###
34		ZNC	ZENITH MINERALS LIMITED	Materials	0.042	5,293	###	###			0.0
35		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	795	###	###	0.03	###	-0.3
36		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.04	###	-0.8
37	< 20 >	AWV	ANOVA METALS LIMITED	Materials	###	###	###	19.5			0.0
38		WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	0.048	904,375	-2.0	###		###	-8.0
39		AUC	AUSGOLD LIMITED	Materials	0.048	###	-2.0	###			0.0
40	< 19 >	MTA	METALS OF AFRICA LIMITED	Materials	0.046	2,046	-2.1	18.5	0.05	###	###
41		88E	88 ENERGY LIMITED	Energy	0.045	###	-2.2	18.5			0.0
42		CZL	CONSOLIDATED ZINC LIMITED	Materials	0.045	###	-2.2	18.5			0.0
43	< 18 >	BOE	BOSS ENERGY LTD	Energy	0.042	23,320	-2.3	17.3			0.0
44	< 17 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	16.1	0.03	0.0	0.0
45	< 16 >	POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	###			0.0
46	< 11 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.049	564,123	-3.9	###			0.0
47	< 10 >	IVO	INVIGOR GROUP LIMITED	Media & Entertainment	0.042	###	-4.5	9.9			0.0
48		EMX	ENERGIA MINERALS LIMITED	Energy	###	10,250	###	9.4	0.01	###	-4.0
49	< 9 >	ZYB	ZYBER HOLDINGS LTD	Software & Services	###	156,992	###	8.9	0.014		0.0
50	< 8 >	AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	0.047	###	###	###			0.0
51	< 5 >	FIE	FIRESTRIKE RESOURCES LIMITED	Materials	###	12,338	###	###		###	-5.0
52	< 1	OTR	ONTERRAN LIMITED	Capital Goods	###	###	###	0.4		###	-1.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 20:07:11 thru 2025-08-25 20:07:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000