_{Currently Tue 25-Aug-12 11:36:13 AM AEST}

ASX Company Prices for Tuesday 22nd March 2016

99 98 94 90 89 88 87 86 73 18 17 16 15 10 9 8 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HLX	HELIX RESOURCES LIMITED	Materials	0.042	###	10.5	98.5			0.0
2	< 98 >	LTX	LITHEX RESOURCES LIMITED	Materials	0.043	###	###	97.6			0.0
3	< 94 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.049	108,854	4.3	###			0.0
4	< 90 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	26,625	###	89.4			0.0
5	< 89 >	IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	###	###	88.6			0.0
6		QUR	QUANTUM RESOURCES LIMITED	Materials	###	532,057	###	88.6	0.01	###	-4.0
7	< 88 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.045	###	2.3	87.4		###	###
8		ABU	ABM RESOURCES NL	Materials	0.046	###	2.2	###		###	-2.9
9		CZL	CONSOLIDATED ZINC LIMITED	Materials	0.046	26,884	2.2	###			0.0
10	< 87 >	SFI	SPOOKFISH LIMITED	Software & Services	0.048	###	2.1	###		###	###
11	< 86 >	PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.051	2,121	###	###			0.0
12		LHM	LAND & HOMES GROUP LIMITED	Real Estate Management & Development	0.051	###	###	###			0.0
13	< 73 >	RAW	RAWSON OIL AND GAS LTD	Energy	###	###	###	72.7		###	-4.8
14		MCX	MARINER CORPORATION LIMITED	Financial Services	###	28	###	72.7			0.0
15		PGO	PACGOLD LIMITED	Materials	0.041	21,477	###	72.7			0.0
16		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	###	###	###	72.7		###	###
17		RUM	RUM JUNGLE RESOURCES LTD	Materials	0.049	990	###	72.7	0.02	###	###
18		OMH	OM HOLDINGS LIMITED	Materials	0.052	###	###	72.7			0.0
19		SUM	SUMMIT MINERALS LIMITED	Materials	0.051	255	###	72.7			0.0
20		SXA	STRATA-X ENERGY LIMITED	Energy	###	###	###	72.7			0.0
21		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	55,682	###	72.7			0.0
22		TAM	TANAMI GOLD NL	Materials	0.042	###	###	72.7			0.0
23		OTR	ONTERRAN LIMITED	Capital Goods	0.041	1,731	###	72.7		###	###
24		UIL	UIL ENERGY LTD	Energy	###	###	###	72.7		###	###
25		MAU	MAGNETIC RESOURCES NL	Materials	0.046	###	###	72.7			0.0
26		G8C	G8 COMMUNICATIONS LIMITED	Technology Hardware & Equipment	0.045	###	###	72.7	0.04		0.0
27		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.051	###	###	72.7			0.0
28		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.048	480	###	72.7			0.0
29		ANB	AUSTRALIA NEW AGRIBUSINESS & CHEMICAL GROUP LTD	Materials	###	###	###	72.7		###	-1.3
30		BOE	BOSS ENERGY LTD	Energy	###	39,341	###	72.7			0.0
31		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	72.7			0.0
32		LSR	LODESTAR MINERALS LIMITED	Materials	0.044	180,962	###	72.7			0.0
33		ERM	EMMERSON RESOURCES LIMITED	Materials	0.044	###	###	72.7			0.0
34		GME	GME RESOURCES LIMITED	Materials	###	###	###	72.7			0.0
35		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.042	1,818	###	72.7			0.0
36		LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	72.7			0.0
37	< 18 >	MKO	METALIKO RESOURCES LIMITED	Materials	###	###	###	17.5	0.08	###	-5.0
38	< 17 >	RDM	RED METAL LIMITED	Materials	0.045	29,442	-2.2	16.1			0.0
39		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.045	29,348	-2.2	16.1		-0.1	###
40	< 16 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.044	1,380	-2.2	15.8		###	-22.0
41		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.043	8,668	-2.3	###	0.03	0.0	0.0
42		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.041	16,284	-2.4	###	0.04	###	-0.8
43	< 15 >	AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	###	###	###	###			0.0
44	< 10 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	-3.8	9.5			0.0
45		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.048	242,150	###	9.3			0.0
46	< 9 >	AUC	AUSGOLD LIMITED	Materials	0.047	###	-4.1	###			0.0
47	< 8 >	POS	POSEIDON NICKEL LIMITED	Materials	0.043	###	-4.4	###			0.0
48	< 5 >	IBG	IRONBARK ZINC LTD	Materials	###	###	-7.0	4.2			0.0
49	< 4 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.048	###	###	3.4			0.0
50	< 2 >	RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	0.051	###	-10.5	1.5			0.0
51	< 1	MMR	MEC RESOURCES LIMITED	Energy	###	###	-24.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 11:36:13 thru 2025-08-12 11:36:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000