_{Currently Thu 25-Aug-14 09:42:39 AM AEST}

ASX Company Prices for Wednesday 20th April 2016

99 97 96 95 94 92 89 87 86 74 23 22 21 20 19 13 12 9 8 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PKA	PLUKKA LIMITED	Retailing	###	1,441	17.6	98.9		###	-20.0
2		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.044	###	15.8	98.6			0.0
3	< 97 >	PGO	PACGOLD LIMITED	Materials	###	###	7.1	###			0.0
4	< 96 >	RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	0.045	###	7.1	###			0.0
5	< 95 >	BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	0.059	12,650	5.4	###	0.03	###	###
6	< 94 >	RUM	RUM JUNGLE RESOURCES LTD	Materials	0.045	###	4.7	###	0.02	###	-4.5
7		LML	LINCOLN MINERALS LIMITED	Materials	0.048	###	4.3	93.3			0.0
8	< 92 >	LTX	LITHEX RESOURCES LIMITED	Materials	0.059	###	###	91.3			0.0
9	< 89 >	ABU	ABM RESOURCES NL	Materials	0.043	###	2.4	###		###	-2.7
10	< 87 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.051	###	###	86.3			0.0
11	< 86 >	AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.055	50,542	1.9	85.5			0.0
12		TOE	TORO ENERGY LIMITED	Energy	0.055	###	1.9	85.5			0.0
13	< 74 >	BBR	BORA BORA RESOURCES LIMITED	Materials	###	###	###	###		###	###
14		IOG	INNOGY LIMITED	Materials	###	###	###	###			0.0
15		UCW	UCW LIMITED	Consumer Services	0.057	###	###	###			0.0
16		TOU	TLOU ENERGY LIMITED	Energy	0.055	###	###	###			0.0
17		SUM	SUMMIT MINERALS LIMITED	Materials	###	4,656	###	###			0.0
18		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.043	###	###	###			0.0
19		MAU	MAGNETIC RESOURCES NL	Materials	0.055	###	###	###			0.0
20		LHM	LAND & HOMES GROUP LIMITED	Real Estate Management & Development	###	2,520	###	###			0.0
21		KOR	KORAB RESOURCES LIMITED	Materials	###	4,713	###	###			0.0
22		MEL	METGASCO LTD	Energy	0.058	###	###	###			0.0
23		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	16,985	###	###			0.0
24		ERM	EMMERSON RESOURCES LIMITED	Materials	0.046	72,168	###	###			0.0
25		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	###	###			0.0
26		CAP	CARPENTARIA RESOURCES LTD	Materials	0.057	4,133	###	###			0.0
27		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	###			0.0
28	< 23 >	BNR	BULLETIN RESOURCES LIMITED	Materials	0.059	8,647	###	###	0	0.0	0.0
29	< 22 >	DSX	DECIMAL SOFTWARE LIMITED	Software & Services	0.057	13,609	-1.7	21.7		###	-7.1
30	< 21 >	AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.052	5,555	-1.9	20.8			0.0
31		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.049	49,194	###	###			0.0
32	< 20 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.048	###	-2.0	19.6			0.0
33	< 19 >	MKO	METALIKO RESOURCES LIMITED	Materials	0.045	582	-2.2	###	0.08	###	-4.5
34		AUC	AUSGOLD LIMITED	Materials	0.044	28,283	-2.2	###			0.0
35		CZI	CASSINI RESOURCES LIMITED	Materials	0.043	###	-2.3	###			0.0
36		OTR	ONTERRAN LIMITED	Capital Goods	0.043	1,653	-2.3	###		###	###
37	< 13 >	AQX	ALICE QUEEN LIMITED	Materials	###	5,293	-3.8	###			0.0
38		MYQ	MYFIZIQ LIMITED	Software & Services	###	###	-3.8	###			0.0
39	< 12 >	ADV	ARDIDEN LTD	Materials	0.047	###	-4.1	###			0.0
40		VPC	VPCL LTD	Not Applic	0.045	30,408	-4.3	11.0			0.0
41	< 9 >	GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.052	12,494	-5.5	###	0.06	###	###
42		PEZ	PREMIERE EASTERN ENERGY LIMITED	Energy	###	10,043	###	###			0.0
43		TGS	TIGER RESOURCES LIMITED	Materials	0.048	247,752	-5.9	###		-0.1	###
44	< 8 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.044	###	-6.4	###		###	###
45	< 6 >	COI	COMET RIDGE LIMITED	Energy	###	962	###	5.6			0.0
46		SNY	SUNBIRD ENERGY LIMITED	Energy	0.046	15,527	###	5.2		###	###
47	< 5 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.048	###	###	###			0.0
48	< 4 >	HMX	HAMMER METALS LIMITED	Materials	0.047	7,883	###	###			0.0
49		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.045	###	###	###		-0.1	###
50	< 3 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.056	260,062	###	###			0.0
51		BLZ	BLAZE MINERALS LIMITED	Energy	0.053	36,443	###	2.8			0.0
52	< 2 >	BOE	BOSS ENERGY LTD	Energy	0.053	155,840	-17.2	1.3			0.0
53		REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	17,956	###	1.1			0.0
54	< 1	SYA	SAYONA MINING LIMITED	Materials	0.048	883,022	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 09:42:39 thru 2025-08-14 09:42:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000