_{Currently Tue 25-Aug-12 11:30:51 PM AEST}

ASX Company Prices for Tuesday 19th July 2016

100 97 95 91 90 89 88 71 18 17 16 15 8 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LHM	LAND & HOMES GROUP LIMITED	Real Estate Management & Development	0.043	###	###	99.2			0.0
2		IOD	IODM LIMITED	Software & Services	###	9,746	15.6	###			0.0
3	< 97 >	GGL	THE GRUDEN GROUP LTD	Software & Services	###	26,625	###	###		###	-4.9
4	< 95 >	NML	NAVARRE MINERALS LIMITED	Materials	###	6,052	###	###			0.0
5		PKA	PLUKKA LIMITED	Retailing	###	1,175	###	94.3		###	###
6	< 91 >	STL	STARGROUP LIMITED	Technology Hardware & Equipment	###	82,005	###	90.6		###	###
7		KGD	KULA GOLD LIMITED	Materials	###	###	2.9	###			0.0
8	< 90 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
9	< 89 >	GRV	GREENVALE ENERGY LTD	Energy	0.041	1,217	###	###			0.0
10		CRL	COMET RESOURCES LIMITED	Materials	0.042	8,933	###	###			0.0
11	< 88 >	SUM	SUMMIT MINERALS LIMITED	Materials	0.045	24,255	2.3	###			0.0
12		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.045	36,308	2.3	###			0.0
13	< 71 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.042	###	###	70.0			0.0
14		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	70.0			0.0
15		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	2,380	###	70.0			0.0
16		MMR	MEC RESOURCES LIMITED	Energy	###	###	###	70.0			0.0
17		MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	0.045	###	###	70.0	0.08	0.0	0.0
18		MLM	METALLICA MINERALS LIMITED	Materials	###	14,640	###	70.0			0.0
19		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	49,425	###	70.0		###	-0.2
20		SNY	SUNBIRD ENERGY LIMITED	Energy	###	###	###	70.0		###	###
21		SRK	STRIKE RESOURCES LIMITED	Materials	0.045	113	###	70.0			0.0
22		3DP	POINTERRA LIMITED	Software & Services	0.045	45,538	###	70.0			0.0
23		LKE	LAKE RESOURCES N.L	Materials	0.044	###	###	70.0			0.0
24		IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.042	###	###	70.0	0.05	###	-4.2
25		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	1,320	###	70.0	0.07	###	-4.0
26		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	70.0			0.0
27		AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	###	815	###	70.0			0.0
28		G8C	G8 COMMUNICATIONS LIMITED	Technology Hardware & Equipment	###	###	###	70.0	0.04		0.0
29		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	0.043	27,243	###	70.0			0.0
30	< 18 >	CZL	CONSOLIDATED ZINC LIMITED	Materials	0.043	###	-2.3	17.6			0.0
31		CNJ	CONICO LTD	Materials	0.042	22,389	-2.3	17.2			0.0
32		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.042	22,453	-2.3	17.2	0.03	0.0	0.0
33	< 17 >	ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	###			0.0
34		OTR	ONTERRAN LIMITED	Capital Goods	###	29,967	###	###		###	###
35		AZS	AZURE MINERALS LIMITED	Materials	###	107,050	###	16.1			0.0
36	< 16 >	WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	###	579	###	###			0.0
37		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
38	< 15 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	7,382	###	14.9	0.03	###	-0.3
39		IPT	IMPACT MINERALS LIMITED	Materials	###	24,828	-2.8	###			0.0
40		88E	88 ENERGY LIMITED	Energy	###	###	-2.9	14.1			0.0
41		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	###	-2.9	14.1			0.0
42	< 8 >	TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	-4.9	7.6			0.0
43		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	91,603	-4.9	7.6			0.0
44	< 7 >	CXO	CORE LITHIUM LTD	Materials	###	###	###	6.5			0.0
45		PWN	PARKWAY CORPORATE LIMITED	Materials	###	52,518	-5.6	6.5			0.0
46	< 5 >	THD	THRED LIMITED	Media & Entertainment	###	83,360	###	4.3			0.0
47	< 4 >	SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	###			0.0
48		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	3.7			0.0
49		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.045	###	###	###			0.0
50		EMR	EMERALD RESOURCES NL	Materials	0.045	###	###	###			0.0
51	< 3	WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.041	40,273	-8.9	###			0.0
52		MGL	MAGONTEC LIMITED	Materials	###	64	###	2.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 23:30:51 thru 2025-08-12 23:30:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000