_{Currently Tue 25-Sep-02 05:46:43 PM AEST}

ASX Company Prices for Tuesday 30th August 2016

99 95 94 93 90 84 83 82 72 22 15 14 13 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MNW	MINT PAYMENTS LIMITED	Software & Services	0.079	###	12.9	###	0.029		0.0
2	< 95 >	MKO	METALIKO RESOURCES LIMITED	Materials	###	14,788	###	###	0.08	###	-6.4
3	< 94 >	GLL	GALILEE ENERGY LIMITED	Energy	0.075	27,125	###	###			0.0
4	< 93 >	ABU	ABM RESOURCES NL	Materials	0.079	###	3.9	92.5		###	-4.9
5		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.079	###	3.9	92.5	0.235		0.0
6	< 90 >	AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	2.9	###			0.0
7	< 84 >	MEL	METGASCO LTD	Energy	###	9,013	1.6	83.6			0.0
8		TCN	TECHNICHE LIMITED	Software & Services	###	20,834	1.6	83.6			0.0
9		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	31,382	###	###		###	###
10	< 83 >	VRC	VOLT RESOURCES LIMITED	Materials	###	131,318	1.5	###			0.0
11		RNS	RENAISSANCE MINERALS LIMITED	Materials	0.071	70,089	1.4	82.5		###	-3.6
12	< 82 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.076	4,210	###	82.0			0.0
13		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	81.6			0.0
14		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	81.6			0.0
15		HMX	HAMMER METALS LIMITED	Materials	0.083	67,727	1.2	81.2			0.0
16	< 72 >	RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	650	###	###		-0.1	###
17		NTU	NORTHERN MINERALS LIMITED	Materials	0.084	###	###	###			0.0
18		RFN	REFFIND LIMITED	Software & Services	0.074	###	###	###			0.0
19		SKF	SKYFII LTD	Software & Services	0.075	750	###	###			0.0
20		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
21		TAM	TANAMI GOLD NL	Materials	###	41,127	###	###			0.0
22		TAP	TAP OIL LIMITED	Energy	0.085	219,822	###	###			0.0
23		TRL	TANGA RESOURCES LIMITED	Materials	0.073	###	###	###			0.0
24		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	###			0.0
25		MAU	MAGNETIC RESOURCES NL	Materials	0.079	3,950	###	###			0.0
26		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	11,957	###	###			0.0
27		KPO	KALINA POWER LIMITED	Utilities	###	680	###	###			0.0
28		FAR	FAR LIMITED	Energy	0.074	487,012	###	###			0.0
29		BBR	BORA BORA RESOURCES LIMITED	Materials	###	3,161	###	###		###	-16.3
30		BID	BILL IDENTITY LIMITED	Software & Services	0.075	###	###	###			0.0
31		BIT	BIOTRON LIMITED	Pharmaceuticals	###	3,350	###	###			0.0
32		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	19,897	###	###			0.0
33		CXU	CAULDRON ENERGY LIMITED	Energy	###	9,750	###	###			0.0
34		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.085	3,715	###	###			0.0
35		DCC	DIGITALX LIMITED	Software & Services	###	###	###	###			0.0
36		GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.079	###	###	###	0.06	###	###
37		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.078	2,359	###	###			0.0
38		IVQ	INVITROCUE LIMITED	Pharmaceuticals	0.081	4,050	###	###			0.0
39		ICU	INVESTOR CENTRE LIMITED	Financial Services	0.085	5,428	###	###			0.0
40		YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	###	###	###	###	0.04	###	-4.0
41		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	###			0.0
42	< 22 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	103,277	###	###			0.0
43		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	5,439	###	###		###	-1.8
44	< 15 >	WPG	WPG RESOURCES LTD	Materials	0.083	104,160	-2.4	###		0.0	-4.0
45		ELK	ELK PETROLEUM LIMITED	Energy	0.078	17,774	###	14.1		###	###
46	< 14 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.075	51,996	###	###			0.0
47		IBG	IRONBARK ZINC LTD	Materials	0.072	###	###	13.2			0.0
48	< 13 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	1,829	-2.9	###			0.0
49	< 7 >	SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	6.3			0.0
50		TKF	TIKFORCE LIMITED	Software & Services	###	###	###	6.3			0.0
51	< 5 >	CVV	CARAVEL MINERALS LIMITED	Materials	0.085	###	-5.6	###			0.0
52		TZL	TZ LIMITED	Technology Hardware & Equipment	0.085	45,001	-5.6	###			0.0
53	< 4	TAW	TAWANA RESOURCES NL	Materials	###	###	-7.0	3.4		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 17:46:43 thru 2025-09-02 17:46:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000