_{Currently Mon 25-Aug-11 11:22:16 PM AEST}

ASX Company Prices for Monday 17th October 2016

100 98 92 91 79 22 21 20 19 18 10 9 8 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ICT	ICOLLEGE LIMITED	Consumer Services	###	20,433	###	99.3			0.0
2		TER	TERRACOM LIMITED	Energy	0.043	608,991	13.2	99.1			0.0
3	< 98 >	MLM	METALLICA MINERALS LIMITED	Materials	0.043	###	###	###			0.0
4	< 92 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	###	27,525	2.8	91.7	0.03		0.0
5		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	125,156	###	###			0.0
6		AKM	ASPIRE MINING LIMITED	Materials	###	245,903	###	###			0.0
7		AQX	ALICE QUEEN LIMITED	Materials	###	14,483	###	###			0.0
8	< 91 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	###	###	###	###			0.0
9		TYX	TYRANNA RESOURCES LIMITED	Materials	###	62,667	###	###			0.0
10		EMR	EMERALD RESOURCES NL	Materials	0.042	141,741	###	90.7			0.0
11	< 79 >	TMZ	THOMSON RESOURCES LIMITED	Materials	###	161	###	###			0.0
12		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	###			0.0
13		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	###			0.0
14		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	###			0.0
15		MTL	MANTLE MINERALS LIMITED	Materials	###	###	###	###			0.0
16		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	###			0.0
17		NET	NETLINKZ LIMITED	Software & Services	###	###	###	###			0.0
18		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	42,277	###	###			0.0
19		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	###			0.0
20		STL	STARGROUP LIMITED	Technology Hardware & Equipment	###	57,774	###	###		###	###
21		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	14,020	###	###			0.0
22		TOE	TORO ENERGY LIMITED	Energy	0.043	28,677	###	###			0.0
23		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	###	###	###			0.0
24		EXR	ELIXIR ENERGY LIMITED	Energy	###	16,834	###	###			0.0
25		CHZ	CHESSER RESOURCES LIMITED	Materials	0.043	###	###	###	0.13	###	###
26		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
27		BAR	BARRA RESOURCES LIMITED	Materials	0.042	25,185	###	###			0.0
28		AZM	AZUMAH RESOURCES LIMITED	Materials	0.042	###	###	###		###	###
29		AUC	AUSGOLD LIMITED	Materials	###	###	###	###			0.0
30		PKA	PLUKKA LIMITED	Retailing	###	384	###	###		###	###
31	< 22 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.042	10,356	-2.3	###			0.0
32		EMX	ENERGIA MINERALS LIMITED	Energy	0.042	26,979	-2.3	###	0.01	###	-4.2
33	< 21 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	20.2			0.0
34	< 20 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	27,240	###	###	0.03	0.0	0.0
35		NSL	NSL CONSOLIDATED LIMITED	Materials	###	560,651	###	###		###	###
36	< 19 >	HZN	HORIZON OIL LIMITED	Energy	###	38,176	###	###			0.0
37	< 18 >	MBK	METAL BANK LIMITED	Materials	###	###	-2.8	17.9			0.0
38		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	-2.8	17.9			0.0
39	< 10 >	IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.041	7,144	-4.7	10.0	0.05	###	###
40		YOJ	YOJEE LIMITED	Software & Services	0.041	15,653	-4.7	10.0			0.0
41		XPE	XPED LIMITED	Software & Services	###	###	###	9.3			0.0
42	< 9 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	104,571	###	###			0.0
43		SYT	SYNTONIC LIMITED	Software & Services	###	293,680	###	###			0.0
44		POP	PRIMARY OPINION LIMITED	Food	###	30,537	###	###	0.03	###	###
45	< 8 >	RAW	RAWSON OIL AND GAS LTD	Energy	###	###	###	7.8		###	-4.4
46		MSV	MITCHELL SERVICES LIMITED	Materials	###	37,617	###	7.8			0.0
47	< 6 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.043	###	-6.5	###			0.0
48		HCH	HOT CHILI LIMITED	Materials	0.041	11,175	###	###			0.0
49	< 5 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	###			0.0
50	< 3 >	MGL	MAGONTEC LIMITED	Materials	###	19,169	###	3.0			0.0
51	< 2	GGL	THE GRUDEN GROUP LTD	Software & Services	###	164,344	-15.6	1.4		###	-4.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 23:22:16 thru 2025-08-11 23:22:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000