_{Currently Fri 25-Aug-15 02:57:20 AM AEST}

ASX Company Prices for Wednesday 9th November 2016

100 98 95 89 29 27 26 25 22 19 10 8 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SWJ	STONEWALL RESOURCES LIMITED	Materials	###	76,571	###	###		###	-4.3
2	< 98 >	GID			0.021	###	10.5	97.5	0.035		0.0
3		KFE	KOGI IRON LIMITED	Materials	0.022	###	###	97.1			0.0
4	< 95 >	THD	THRED LIMITED	Media & Entertainment	###	1,295	5.9	94.9			0.0
5	< 89 >	TKL	TRAKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
6		MNE	METALLUM LIMITED	Materials	###	14,875	###	###	0.04	0.0	0.0
7		MEU	MARMOTA LIMITED	Energy	###	###	###	###			0.0
8		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	###			0.0
9		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	###			0.0
10		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	###	0.17		0.0
11		KOR	KORAB RESOURCES LIMITED	Materials	0.023	4,674	###	###			0.0
12		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	225	###	###			0.0
13		VAR	VARISCAN MINES LIMITED	Materials	###	###	###	###			0.0
14		IOD	IODM LIMITED	Software & Services	0.023	41,918	###	###			0.0
15		PNN	POWER MINERALS LIMITED	Materials	###	2,728	###	###			0.0
16		GBG	GINDALBIE METALS LTD	Materials	###	20,475	###	###		###	-20.0
17		GBE	GLOBE METALS & MINING LIMITED	Materials	###	2,620	###	###			0.0
18		FRN	FRASER RANGE METALS GROUP LTD	Materials	###	10,455	###	###	0.069		0.0
19		FMS	FLINDERS MINES LIMITED	Materials	###	882	###	###			0.0
20		PSM	PENINSULA MINES LIMITED	Materials	0.021	###	###	###		###	-10.5
21		EQU	EQUATOR RESOURCES LTD	Materials	0.023	###	###	###	0.1	0.9	###
22		VML	VITAL METALS LIMITED	Materials	0.021	48,563	###	###			0.0
23		CNJ	CONICO LTD	Materials	0.023	###	###	###			0.0
24		BXN	BIOXYNE LIMITED	Household & Personal Products	###	1,748	###	###			0.0
25		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
26		RMP	RED EMPEROR RESOURCES NL	Energy	0.023	1,150	###	###			0.0
27		MRQ	MRG METALS LIMITED	Materials	###	31,386	###	###			0.0
28	< 29 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.023	###	###	28.1			0.0
29		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.023	37,730	###	28.1	0.04		0.0
30		AVI	AVALON MINERALS LIMITED	Materials	0.023	###	###	28.1	0.02	0.0	0.0
31	< 27 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.022	71,572	-4.3	26.9			0.0
32		OOK	OOKAMI LIMITED	Materials	0.022	85,501	-4.3	26.9			0.0
33		ORN	ORION MINERALS LTD	Materials	0.022	8,179	-4.3	26.9			0.0
34		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	0.022	###	-4.3	26.9			0.0
35	< 26 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.021	###	-4.5	###			0.0
36	< 25 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	###	###	###			0.0
37		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	285,702	###	###		###	###
38		VPC	VPCL LTD	Not Applic	###	###	###	###			0.0
39		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	17,425	###	###			0.0
40	< 22 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	12,915	###	21.9			0.0
41		MED	MERLIN DIAMONDS LIMITED	Materials	###	###	###	21.9		###	-2.7
42		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	72,228	###	21.9	0.02	###	###
43	< 19 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	4,959	-5.6	18.6			0.0
44	< 10 >	SYA	SAYONA MINING LIMITED	Materials	0.023	43,636	###	###			0.0
45		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	0.023	###	###	###		###	-2.9
46	< 8 >	CYY	COVENTRY RESOURCES LIMITED	Materials	###	50,687	###	###	0.02	0.0	0.0
47		AAR	ASTRAL RESOURCES NL	Materials	###	977	###	###			0.0
48	< 7 >	PNX	PNX METALS LIMITED	Materials	###	30,205	-9.5	6.4			0.0
49	< 6 >	MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	5.8			0.0
50	< 3 >	IOT	IOT GROUP LIMITED	Consumer Durables & Apparel	0.022	121,965	###	2.9		###	-5.5
51		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.021	60,089	###	###			0.0
52		BSR	BASSARI RESOURCES LIMITED	Materials	0.021	59,632	###	###			0.0
53	< 2 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	128,313	-13.0	###			0.0
54		KSN	KINGSTON RESOURCES LIMITED	Materials	###	158,050	-14.3	###			0.0
55	< 1	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.021	321,231	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 02:57:20 thru 2025-08-15 02:57:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000