_{Currently Thu 25-Sep-04 10:06:51 AM AEST}

ASX Company Prices for Tuesday 14th March 2017

99 98 94 93 9 8 7 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BSN	BASIN ENERGY LIMITED	Energy	###	###	###	98.2			0.0
2	< 98 >	RXL	ROX RESOURCES LIMITED	Materials	0.021	64,355	10.5	###			0.0
3		PSC	PROSPECT RESOURCES LIMITED	Materials	0.024	64,799	###	###			0.0
4	< 94 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	27,291	###	93.4		###	###
5		CYY	COVENTRY RESOURCES LIMITED	Materials	0.021	1,025	###	###	0.02	0.0	0.0
6		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	0.021	###	###	###		###	-2.6
7		AVZ	AVZ MINERALS LIMITED	Materials	0.021	###	###	###			0.0
8		MAY	MELBANA ENERGY LIMITED	Energy	0.021	###	###	###			0.0
9	< 93 >	RNU	RENASCOR RESOURCES LIMITED	Materials	0.023	1,474	4.5	###			0.0
10	< 9 >	SCI	SILVER CITY MINERALS LIMITED	Materials	0.024	11,799	###	8.3			0.0
11		AKM	ASPIRE MINING LIMITED	Materials	0.024	###	###	8.3			0.0
12	< 8 >	KOR	KORAB RESOURCES LIMITED	Materials	0.023	4,737	###	###			0.0
13		MZN	MARINDI METALS LIMITED	Materials	0.023	86,114	###	###		###	###
14		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.023	###	###	###			0.0
15		KSN	KINGSTON RESOURCES LIMITED	Materials	0.022	13,797	-4.3	7.2			0.0
16		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.022	20,852	-4.3	7.2	0.04	###	-2.2
17	< 7 >	COY	COPPERMOLY LIMITED	Materials	0.021	8,654	-4.5	7.0			0.0
18		MEU	MARMOTA LIMITED	Energy	###	10,858	###	###			0.0
19		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
20	< 4 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.024	###	###	3.2			0.0
21	< 3 >	RIR	RIVA RESOURCES LIMITED	Materials	0.023	88,109	###	###	0.01	###	###
22	< 2 >	DW8	DW8 LIMITED	Retailing	0.024	58,072	###	1.4			0.0
23	< 1 >	VAR	VARISCAN MINES LIMITED	Materials	0.021	###	###	0.8			0.0
24	< 0	TYX	TYRANNA RESOURCES LIMITED	Materials	0.024	1,276	###	###			0.0
25		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	###			0.0
26		OVL	ORO VERDE LIMITED	Materials	###	###	###	###		###	-20.0
27		SUM	SUMMIT MINERALS LIMITED	Materials	###	###	###	###			0.0
28		PSM	PENINSULA MINES LIMITED	Materials	0.024	5,201	###	###		###	###
29		VKA	VIKING MINES LIMITED	Materials	###	###	###	###			0.0
30		VPC	VPCL LTD	Not Applic	0.021	###	###	###			0.0
31		SWJ	STONEWALL RESOURCES LIMITED	Materials	0.024	7,272	###	###		###	-6.0
32		SMD	SYNDICATED METALS LIMITED	Materials	0.022	7,536	###	###		###	###
33		PIO	PIONEER RESOURCES LIMITED	Materials	0.021	###	###	###	0.17		0.0
34		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		OOK	OOKAMI LIMITED	Materials	0.023	###	###	###			0.0
36		ERL	EMPIRE RESOURCES LIMITED	Materials	0.022	31,678	###	###			0.0
37		BCN	BEACON MINERALS LIMITED	Materials	###	###	###	###			0.0
38		BSR	BASSARI RESOURCES LIMITED	Materials	0.022	###	###	###			0.0
39		BXN	BIOXYNE LIMITED	Household & Personal Products	###	1,765	###	###			0.0
40		CHK	COHIBA MINERALS LIMITED	Materials	0.022	###	###	###			0.0
41		CKA	COKAL LIMITED	Materials	0.021	20,695	###	###			0.0
42		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.022	###	###	###			0.0
43		CZL	CONSOLIDATED ZINC LIMITED	Materials	0.023	14,623	###	###			0.0
44		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	0.023	43,802	###	###			0.0
45		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.023	###	###	###			0.0
46		ICG	INCA MINERALS LIMITED	Materials	0.022	###	###	###			0.0
47		IPB	IPB PETROLEUM LIMITED	Energy	###	595	###	###			0.0
48		KAS	KASBAH RESOURCES LIMITED	Materials	0.022	###	###	###	0.038		0.0
49		KGD	KULA GOLD LIMITED	Materials	0.022	###	###	###			0.0
50		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.023	24,380	###	###			0.0
51		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.023	42,404	###	###			0.0
52		NAE	NEW AGE EXPLORATION LIMITED	Energy	0.023	2,851	###	###			0.0
53		XPE	XPED LIMITED	Software & Services	0.022	138,222	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 10:06:51 thru 2025-09-04 10:06:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000