_{Currently Sun 25-Aug-17 01:29:47 AM AEST}

ASX Company Prices for Monday 15th May 2017

99 98 94 90 89 75 23 22 21 15 14 13 12 8 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LIO	LION ENERGY LIMITED	Energy	###	###	###	###			0.0
2		RGP	REFRESH GROUP LIMITED	Food	0.055	788	###	98.7		###	-6.9
3		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.055	2,636	###	98.7			0.0
4	< 98 >	BIQ	BUILDINGIQ INC	Software & Services	0.054	23,088	###	97.8			0.0
5	< 94 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.058	3,078	3.6	93.8		###	-3.1
6	< 90 >	HLX	HELIX RESOURCES LIMITED	Materials	0.047	###	2.2	89.8			0.0
7		CRL	COMET RESOURCES LIMITED	Materials	###	55,400	2.0	89.2			0.0
8		DEG	DE GREY MINING LIMITED	Materials	0.052	###	###	89.0			0.0
9	< 89 >	BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.056	16,343	###	88.4			0.0
10		OBJ	OBJ LIMITED	Pharmaceuticals	0.057	8,399	1.8	###	0.3		0.0
11		MOD	MOD RESOURCES LIMITED	Materials	0.057	50,304	1.8	###		0.0	###
12	< 75 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.055	###	###	###			0.0
13		NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.058	991	###	###			0.0
14		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	###			0.0
15		88E	88 ENERGY LIMITED	Energy	0.047	###	###	###			0.0
16		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.047	8,380	###	###			0.0
17		RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.047	4,672	###	###			0.0
18		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	###			0.0
19		THX	THUNDELARRA LIMITED	Materials	###	208	###	###		###	-6.3
20		TND	TOP END MINERALS LIMITED	Materials	0.057	3,420	###	###	0.05	###	-2.9
21		VAN	VANGO MINING LIMITED	Materials	0.057	20,015	###	###			0.0
22		MCT	METALICITY LIMITED	Materials	0.049	3,985	###	###			0.0
23		LKE	LAKE RESOURCES N.L	Materials	###	4,693	###	###			0.0
24		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.052	###	###	###			0.0
25		AQX	ALICE QUEEN LIMITED	Materials	0.046	26,473	###	###			0.0
26		HZN	HORIZON OIL LIMITED	Energy	0.056	###	###	###			0.0
27		FMS	FLINDERS MINES LIMITED	Materials	0.055	56,469	###	###			0.0
28		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.056	7,049	###	###			0.0
29		CXZ	CONNEXION MOBILITY LTD	Software & Services	0.055	243	###	###			0.0
30		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.051	255	###	###			0.0
31	< 23 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.058	###	###	22.6			0.0
32		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	0.057	###	-1.7	22.4			0.0
33	< 22 >	ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.054	4,960	###	21.8		###	###
34		ARU	ARAFURA RARE EARTHS LTD	Materials	0.051	###	-1.9	###			0.0
35		OGX	ORINOCO GOLD LIMITED	Materials	0.049	###	###	###		0.0	###
36		WPG	WPG RESOURCES LTD	Materials	0.049	###	###	###		0.0	###
37	< 21 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	0.048	###	-2.0	###	0.05	0.0	0.0
38	< 15 >	RES	RESOURCE GENERATION LIMITED	Energy	0.058	28,518	###	14.6	4.608	-1.0	###
39		DKO	DAKOTA MINERALS LIMITED	Materials	0.057	###	###	###	0.06	###	-5.7
40		PGO	PACGOLD LIMITED	Materials	0.057	13,611	###	###			0.0
41	< 14 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.056	###	-3.4	###			0.0
42	< 13 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	19,700	-3.8	###			0.0
43	< 12 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	0.049	25,022	-3.9	11.6	0.05	###	-2.5
44	< 8 >	NTM	NT MINERALS LIMITED	Materials	0.056	45,881	-5.1	7.1			0.0
45	< 7 >	PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.055	###	-5.2	6.7			0.0
46		TIG	TIGERS REALM COAL LIMITED	Materials	0.054	###	###	6.7			0.0
47	< 6 >	RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	15,579	###	###		-0.1	-0.9
48		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	###	###	###			0.0
49	< 2 >	ADJ	ADSLOT LTD	Software & Services	0.056	###	-9.7	###		###	###
50		BAR	BARRA RESOURCES LIMITED	Materials	0.048	69,696	###	1.1			0.0
51	< 1	GID			###	122,803	###	0.9	0.035		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 01:29:47 thru 2025-08-17 01:29:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000