_{Currently Thu 25-Aug-14 09:45:38 PM AEST}

ASX Company Prices for Monday 23rd April 2018

100 99 98 75 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AKM	ASPIRE MINING LIMITED	Materials	###	###	###	99.6			0.0
2	< 99 >	MAY	MELBANA ENERGY LIMITED	Energy	###	45,511	###	###			0.0
3		DTM	DART MINING NL	Materials	###	###	###	###			0.0
4	< 98 >	PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	###			0.0
5		ANL	AMANI GOLD LIMITED	Materials	###	###	7.1	97.6			0.0
6		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	8,874	6.3	###			0.0
7	< 75 >	ACS	ACCENT RESOURCES NL	Materials	###	585	###	###			0.0
8		RNE	RENU ENERGY LIMITED	Utilities	###	31,820	###	###			0.0
9		NCR	NUCOAL RESOURCES LIMITED	Materials	###	5,255	###	###			0.0
10		NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	###		###	###
11		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	5,040	###	###			0.0
12		PNX	PNX METALS LIMITED	Materials	###	###	###	###			0.0
13		PWN	PARKWAY CORPORATE LIMITED	Materials	###	7,083	###	###			0.0
14		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	###			0.0
18		LIN	LINDIAN RESOURCES LIMITED	Materials	###	43	###	###			0.0
19		SPX	SPENDA LIMITED	Software & Services	###	3,380	###	###			0.0
20		SRN	SUREFIRE RESOURCES NL	Materials	###	765	###	###			0.0
21		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
22		SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	###	698	###	###		###	-1.0
23		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	###	###	###		###	-3.0
24		SYT	SYNTONIC LIMITED	Software & Services	###	###	###	###			0.0
25		TOM	TOMIZONE LIMITED	Telecommunication Services	###	3,673	###	###			0.0
26		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	###			0.0
28		LRS	LATIN RESOURCES LIMITED	Materials	###	424,012	###	###			0.0
29		KAS	KASBAH RESOURCES LIMITED	Materials	###	4,341	###	###	0.038		0.0
30		GPP	GREENPOWER ENERGY LIMITED	Materials	###	346,638	###	###		###	-0.8
31		JDR	JADAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		ERL	EMPIRE RESOURCES LIMITED	Materials	###	6,188	###	###			0.0
33		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###		###	-8.0
34		BCB	BOWEN COKING COAL LIMITED	Materials	###	###	###	###			0.0
35		FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	###	79,749	###	###		###	###
36		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	###	###	###			0.0
37		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	336	###	###			0.0
38		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
39		ADV	ARDIDEN LTD	Materials	###	147,636	###	###			0.0
40		HNR	HANNANS LTD	Materials	###	26,666	###	###			0.0
41		IPT	IMPACT MINERALS LIMITED	Materials	###	13,712	###	###			0.0
42		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	###			0.0
43	< 7 >	BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	68,610	-5.6	###			0.0
44		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	-5.6	###			0.0
45		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	8,750	-5.6	###		###	-2.1
46		BCN	BEACON MINERALS LIMITED	Materials	###	26,680	-5.6	###			0.0
47	< 6 >	AZY	ANTIPA MINERALS LIMITED	Materials	###	###	-5.9	5.9			0.0
48		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	-5.9	5.9			0.0
49		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	4,467	-5.9	5.9			0.0
50		SI6	SI6 METALS LIMITED	Materials	###	15,013	-5.9	5.9			0.0
51		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	8,250	-5.9	5.9			0.0
52	< 5 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	388	-6.3	5.0			0.0
53		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	23,402	-6.3	5.0			0.0
54		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	54,543	###	4.3			0.0
55	< 4	SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	###	-7.1	3.7			0.0
56		POH	PROGRESS 2023-2 TRUST	Not Applic	###	10,711	-7.1	3.7			0.0
57		VXR	VENTUREX RESOURCES LIMITED	Materials	###	13,733	-7.1	3.7			0.0
58		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	16,795	###	3.3			0.0
59		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	77,824	###	3.3			0.0
60		VIC	VICTORY MINES LIMITED	Materials	###	41,761	###	3.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 21:45:38 thru 2025-08-14 21:45:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000