_{Currently Fri 25-Aug-15 03:55:47 AM AEST}

ASX Company Prices for Thursday 9th August 2018

98 97 70 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	97.5			0.0
2		JDR	JADAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
3		LSA	LACHLAN STAR LIMITED	Materials	###	19,000	###	###			0.0
4		PM1	PURE MINERALS LIMITED	Materials	###	6,075	###	###			0.0
5		ANW	AUS TIN MINING LTD	Materials	###	###	###	###			0.0
6	< 97 >	SBR	SABRE RESOURCES LIMITED	Materials	###	19,538	7.1	###			0.0
7	< 70 >	MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	###	###	69.7			0.0
8		ADX	ADX ENERGY LTD	Energy	###	840	###	69.7			0.0
9		KPC	KAZAKHSTAN POTASH CORPORATION LIMITED	Materials	###	###	###	69.7			0.0
10		VRM	VERDANT MINERALS LTD	Materials	###	21,506	###	69.7		###	-1.4
11		MGT	MAGNETITE MINES LIMITED	Materials	###	###	###	69.7			0.0
12		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	69.7			0.0
13		MMR	MEC RESOURCES LIMITED	Energy	###	###	###	69.7			0.0
14		TYX	TYRANNA RESOURCES LIMITED	Materials	###	10,567	###	69.7			0.0
15		SRN	SUREFIRE RESOURCES NL	Materials	###	###	###	69.7			0.0
16		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	325	###	69.7			0.0
17		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	3,838	###	69.7			0.0
18		PNN	POWER MINERALS LIMITED	Materials	###	4,297	###	69.7			0.0
19		SI6	SI6 METALS LIMITED	Materials	###	###	###	69.7			0.0
20		SIH	SIHAYO GOLD LIMITED	Materials	###	5,133	###	69.7			0.0
21		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	69.7			0.0
22		ADV	ARDIDEN LTD	Materials	###	2,244	###	69.7			0.0
23		KAS	KASBAH RESOURCES LIMITED	Materials	###	120	###	69.7	0.038		0.0
24		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	69.7			0.0
25		CDT	CASTLE MINERALS LIMITED	Materials	###	499	###	69.7			0.0
26		ADY	ADMIRALTY RESOURCES NL	Materials	###	5	###	69.7			0.0
27		ANS	AUSTSINO RESOURCES GROUP LIMITED	Materials	###	###	###	69.7			0.0
28		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	###	69.7			0.0
29		AZY	ANTIPA MINERALS LIMITED	Materials	###	11,747	###	69.7			0.0
30		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	7,819	###	69.7			0.0
31		BMG	BMG RESOURCES LIMITED	Materials	###	5,934	###	69.7			0.0
32		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	27,535	###	69.7			0.0
33		CCJ	COUNTY INTERNATIONAL LIMITED	Energy	###	1,925	###	69.7			0.0
34		VXR	VENTUREX RESOURCES LIMITED	Materials	###	11,275	###	69.7			0.0
35		CVS	CERVANTES CORPORATION LIMITED	Materials	###	###	###	69.7			0.0
36		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	69.7			0.0
37		FNT	FRONTIER RESOURCES LIMITED	Materials	###	33	###	69.7			0.0
38		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	3,381	###	69.7	0.006		0.0
39		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	69.7			0.0
40		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	69.7			0.0
41		ENX	ENEGEX LIMITED	Materials	###	###	###	69.7			0.0
42		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	40,026	###	69.7			0.0
43		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	69.7			0.0
44	< 4 >	BCB	BOWEN COKING COAL LIMITED	Materials	###	###	-6.3	###			0.0
45		PBX	PACIFIC BAUXITE NL	Materials	###	###	-7.1	3.0			0.0
46	< 3 >	RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	###	###	2.5			0.0
47		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	###	###	2.5			0.0
48		MDX	MINDAX LIMITED	Materials	###	1,438	###	###			0.0
49		RXL	ROX RESOURCES LIMITED	Materials	###	10,143	###	###			0.0
50	< 1	VEC	VECTOR RESOURCES LIMITED	Materials	###	139,302	###	0.8			0.0
51		SCL	SCHROLE GROUP LTD	Software & Services	###	16,122	###	###			0.0
52		NVO	NOVO RESOURCES CORP	Materials	###	601,573	-21.4	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 03:55:47 thru 2025-08-15 03:55:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000