_{Currently Mon 25-Jun-02 06:48:29 AM AEST}

ASX Company Prices for Friday 7th September 2018

100 67 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AJC	ACACIA COAL LIMITED	Energy	###	22,502	###	###			0.0
2		WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	###	1,244	###	###		###	-0.5
3		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
4	< 67 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	###			0.0
5		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	###			0.0
6		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	1,250	###	###			0.0
7		MOX	MONAX MINING LIMITED	Materials	###	###	###	###		###	###
8		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	###			0.0
9		MRQ	MRG METALS LIMITED	Materials	###	###	###	###			0.0
10		NIU	NIUMINCO GROUP LIMITED	Materials	###	###	###	###			0.0
11		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	1,793	###	###			0.0
12		NWE	NORWEST ENERGY NL	Energy	###	545	###	###			0.0
13		OVL	ORO VERDE LIMITED	Materials	###	11,480	###	###		###	-5.0
14		PCH	PROPERTY CONNECT HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
15		PGS	PLANET GAS LIMITED	Energy	###	4,643	###	###		###	-1.0
16		PRL	PROVINCE RESOURCES LTD	Materials	###	###	###	###			0.0
17		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	40	###	###			0.0
18		S3R	SERPENTINE TECHNOLOGIES LIMITED	Software & Services	###	###	###	###		###	-4.0
19		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###			0.0
20		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
21		SPX	SPENDA LIMITED	Software & Services	###	5,889	###	###			0.0
22		SUR	SUN RESOURCES NL	Energy	###	22	###	###		###	-3.0
23		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	809	###	###			0.0
24		T3D	333D LIMITED	Commercial & Professional Services	###	###	###	###			0.0
25		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###			0.0
26		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	###	###	###			0.0
27		VAR	VARISCAN MINES LIMITED	Materials	###	2,811	###	###			0.0
28		VPR	VOLT GROUP LIMITED	Utilities	###	150	###	###			0.0
29		WBE	WHITEBARK ENERGY LTD	Energy	###	22,451	###	###			0.0
30		MLS	METALS AUSTRALIA LTD	Materials	###	8,542	###	###			0.0
31		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		LRS	LATIN RESOURCES LIMITED	Materials	###	900	###	###			0.0
33		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	###			0.0
34		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	###	###	###			0.0
35		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	844	###	###			0.0
36		ANL	AMANI GOLD LIMITED	Materials	###	###	###	###			0.0
37		AOA	AUSMON RESOURCES LIMITED	Materials	###	10,958	###	###			0.0
38		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	###			0.0
39		AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	###			0.0
40		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	###	0.135		0.0
41		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	###	###			0.0
42		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	###			0.0
43		CGM	COUGAR METALS NL	Materials	###	###	###	###			0.0
44		CHP	CHAPMANS LIMITED	Diversified Financials	###	###	###	###		###	0.0
45		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
46		CLZ	CLASSIC MINERALS LTD	Materials	###	8,080	###	###			0.0
47		ZMI	ZINC OF IRELAND NL	Materials	###	###	###	###			0.0
48		HCO	HYLEA METALS LIMITED	Materials	###	###	###	###		0.0	###
49		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
50		ELT	ELEMENTOS LIMITED	Materials	###	925	###	###			0.0
51		ENB	ENEABBA GAS LIMITED	Utilities	###	###	###	###			0.0
52		EXO	ENNOX GROUP LTD	Diversified Financials	###	###	###	###			0.0
53		JKA	JACKA RESOURCES LIMITED	Energy	###	###	###	###			0.0
54		IVT	INVENTIS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
55		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	###			0.0
56		ICG	INCA MINERALS LIMITED	Materials	###	###	###	###			0.0
57		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	617	###	###			0.0
58		GPP	GREENPOWER ENERGY LIMITED	Materials	###	###	###	###		###	-0.3
59	< 1	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	5,484	-14.3	0.6			0.0
60		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	-14.3	0.6		###	-6.0
61		PMY	PACIFICO MINERALS LIMITED	Materials	###	3,850	###	0.3			0.0
62		MED	MERLIN DIAMONDS LIMITED	Materials	###	18,853	###	0.3		###	-0.7
63		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	7,650	###	0.1			0.0
64		SRO	SHAREROOT LTD	Software & Services	###	###	###	0.1		###	-4.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 06:48:29 thru 2025-06-02 06:48:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000