_{Currently Sat 25-Nov-15 01:42:17 PM AEDT}

ASX Company Prices for Wednesday 26th February 2020

86 83 82 81 80 79 78 77 52 51 50 49 47 46 45 44 43 42 41 36 33 32 31 26

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	IAA	ISHARES ASIA 50 ETF	Not Applic	95.88	2,408,728	1.8	###			0.0
2	< 83 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	926,423	###	###			0.0
3	< 82 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	87.23	279,849	###	81.5			0.0
4	< 81 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	3,419,959	###	###			0.0
5	< 80 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	63.71	2,517,534	0.5	###			0.0
6		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	74.77	31,867,462	###	79.2			0.0
7	< 79 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	1,050,058	###	78.8			0.0
8		ASX	ASX LIMITED	Financial Services	77.5	58,954,792	###	###			0.0
9		VGS			83.29	###	0.3	###			0.0
10	< 78 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	13,715,551	0.3	###			0.0
11		VGE			###	1,150,660	0.3	###			0.0
12		REA	REA GROUP LTD	Media & Entertainment	###	###	0.2	###			0.0
13	< 77 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	192,341	###	###			0.0
14		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	0.0	76.4		-16.9	-3.6
15		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	287,675,308	0.0	76.3			0.0
16	< 52 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	116.2	2,412,345	###	51.4			0.0
17		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	114.71	486,595	-0.1	###			0.0
18	< 51 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	26,104,629	###	###			0.0
19		RIO	RIO TINTO LIMITED	Materials	91.89	170,423,279	###	50.2			0.0
20		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	69.45	###	-0.2	50.1			0.0
21	< 50 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	###	-0.3	49.6			0.0
22		VAE			69.81	###	-0.3	###			0.0
23	< 49 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	###	###			0.0
24		SFY	SPDR S&P/ASX 50 FUND	Not Applic	62.23	6,280,695	###	###			0.0
25	< 47 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	4,354,863	-0.5	46.5			0.0
26		BKL	BLACKMORES LIMITED	Household & Personal Products	###	8,593,798	-0.6	###			0.0
27	< 46 >	SPY			###	###	###	###			0.0
28	< 45 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	85.4	28,529,085	###	###			0.0
29	< 44 >	VEQ			59.59	###	###	44.0			0.0
30	< 43 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	141.29	180,609,409	-0.9	###			0.0
31		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	-0.9	###			0.0
32	< 42 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	81.56	459,729	###	41.9			0.0
33		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	-1.0	41.7			0.0
34		IEU	ISHARES EUROPE ETF	Not Applic	###	1,890,359	-1.1	41.2			0.0
35	< 41 >	IVV	ISHARES S&P 500 ETF	Not Applic	479.51	###	###	40.7			0.0
36	< 36 >	XRO	XERO LIMITED	Software & Services	###	###	###	35.3			0.0
37	< 33 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	###	###			0.0
38	< 32 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	92.88	7,219,858	-2.1	###			0.0
39	< 31 >	CSL	CSL LIMITED	Pharmaceuticals	310.59	324,467,807	-2.2	###			0.0
40	< 26	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-15 13:42:17 thru 2025-11-15 13:42:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000