_{Currently Tue 25-Sep-23 07:39:39 PM AEST}

ASX Company Prices for Friday 12th June 2020

100 61 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OEX	OILEX LTD	Energy	###	10,068	###	###			0.0
2		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	###			0.0
3		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###			0.0
4		ADV	ARDIDEN LTD	Materials	###	2,275	###	###			0.0
5	< 61 >	VIC	VICTORY MINES LIMITED	Materials	###	6,461	###	60.8			0.0
6		RFN	REFFIND LIMITED	Software & Services	###	1,759	###	60.8			0.0
7		LNY	LANEWAY RESOURCES LTD	Materials	###	30,739	###	60.8			0.0
8		MGT	MAGNETITE MINES LIMITED	Materials	###	###	###	60.8			0.0
9		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	60.8			0.0
10		OAR	OAR RESOURCES LIMITED	Materials	###	68,604	###	60.8			0.0
11		XTC	XTC LITHIUM LIMITED	Materials	###	###	###	60.8			0.0
12		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	60.8			0.0
13		PNN	POWER MINERALS LIMITED	Materials	###	###	###	60.8			0.0
14		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	60.8			0.0
15		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	60.8			0.0
16		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	60.8			0.0
17		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	###	###	60.8			0.0
18		KEY	KEY PETROLEUM LIMITED	Energy	###	1,125	###	60.8			0.0
19		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	###	60.8			0.0
20		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	60.8			0.0
21		SRN	SUREFIRE RESOURCES NL	Materials	###	###	###	60.8			0.0
22		TYX	TYRANNA RESOURCES LIMITED	Materials	###	576	###	60.8			0.0
23		XPE	XPED LIMITED	Software & Services	###	###	###	60.8			0.0
24		UUV	UUV AQUABOTIX LTD	Capital Goods	###	4,785	###	60.8			0.0
25		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	60.8			0.0
26		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	60.8			0.0
27		IMS	IMPELUS LIMITED	Media & Entertainment	###	###	###	60.8			0.0
28		DDD	3D RESOURCES LIMITED	Materials	###	###	###	60.8			0.0
29		ANL	AMANI GOLD LIMITED	Materials	###	###	###	60.8			0.0
30		ANW	AUS TIN MINING LTD	Materials	###	###	###	60.8			0.0
31		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	60.8			0.0
32		AVW	AVIRA RESOURCES LTD	Materials	###	3,980	###	60.8			0.0
33		BAS	BASS OIL LIMITED	Energy	###	40,020	###	60.8			0.0
34		CAD	CAENEUS MINERALS LTD	Materials	###	2,850	###	60.8			0.0
35		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	56,480	###	60.8			0.0
36		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	60.8			0.0
37		ICG	INCA MINERALS LIMITED	Materials	###	3,251	###	60.8			0.0
38		CZN	CORAZON MINING LIMITED	Materials	###	###	###	60.8			0.0
39		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	10,239	###	60.8			0.0
40		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	###	###	60.8	0.006		0.0
41		GGE	GRAND GULF ENERGY LIMITED	Energy	###	384	###	60.8			0.0
42		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	1,640	###	60.8			0.0
43		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	10,658	###	60.8			0.0
44		GGX	GAS2GRID LIMITED	Energy	###	2,750	###	60.8			0.0
45		YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	60.8			0.0
46		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	1,681	###	60.8			0.0
47		ELT	ELEMENTOS LIMITED	Materials	###	###	###	60.8			0.0
48	< 1 >	MSR	MANAS RESOURCES LIMITED	Materials	###	22,725	###	###			0.0
49		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	23,144	###	###			0.0
50		NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
51		SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	0.2			0.0
52		BSM	BASS METALS LTD	Materials	###	###	###	0.2			0.0
53		SBR	SABRE RESOURCES LIMITED	Materials	###	20,906	###	0.2			0.0
54	< 0	ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	26,205	###	###			0.0
55		T3D	333D LIMITED	Commercial & Professional Services	###	21,007	###	###			0.0
56		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 19:39:39 thru 2025-09-23 19:39:41 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000