_{Currently Fri 24-May-03 10:39:54 AM AEST}

ASX Company Prices for Tuesday 5th April 2022

100 99 98 97 94 72 14 8 7 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	99.7	0.013	0.0	0.0
2		NCR	NUCOAL RESOURCES LIMITED	Materials	###	29,958	###	99.7	0.005	0.0	0.0
3	< 99 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	6,241	###	###	0.007	0.0	0.0
4		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	###			0.0
5		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	###	0.029	0.0	0.0
6	< 98 >	VKA	VIKING MINES LIMITED	Materials	###	###	###	###	0.017	0.0	0.0
7	< 97 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	3,660	###	###			0.0
8	< 94 >	COY	COPPERMOLY LIMITED	Materials	###	1,303	###	93.5	0.015	0.0	0.0
9	< 72 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	10,715	###	###	0.049	###	-1.2
10		ODE	ODESSA MINERALS LIMITED	Materials	###	###	###	###	0.0185	0.0	0.0
11		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	###	###	###	0.006	###	-1.2
12		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
13		RIE	RIEDEL RESOURCES LIMITED	Materials	###	###	###	###	0.008	0.0	0.0
14		MEI	METEORIC RESOURCES NL	Materials	###	###	###	###	0.31	###	###
15		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	17,561	###	###	0.026	0.0	0.0
16		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	2,855	###	###	0.039	###	###
17		SCL	SCHROLE GROUP LTD	Software & Services	###	###	###	###	0.36	###	###
18		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	75,009	###	###	0.002	0.0	0.0
19		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	###	###	0.0082	0.0	0.0
20		TMK	TMK ENERGY LIMITED	Energy	###	72,685	###	###	0.019	0.0	0.0
21		TMX	TERRAIN MINERALS LIMITED	Materials	###	131,232	###	###	0.009	0.0	0.0
22		ACP	AUDALIA RESOURCES LIMITED	Materials	###	###	###	###	0.022	0.0	0.0
23		ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	###	###	###	0.049	###	-0.3
24		DXN	DXN LIMITED	Software & Services	###	3,835	###	###	0.075	###	-0.1
25		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	8,945	###	###	0.005	0.0	0.0
26		AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	###	0.35	-0.4	0.0
27		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	###	0.005	0.0	0.0
28		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	###	###	###	0.017	###	-1.4
29		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	550	###	###	0.007	0.0	0.0
30		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	###	0.007	0.0	0.0
31		BUY	BOUNTY OIL & GAS NL	Energy	###	61,545	###	###	0.014	0.0	0.0
32		GES	GENESIS RESOURCES LIMITED	Materials	###	7,980	###	###	0.009	0.0	0.0
33		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	11,378	###	###	0.25	###	###
34		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
35		CNJ	CONICO LTD	Materials	###	###	###	###	0.01	0.0	0.0
36	< 14 >	MRQ	MRG METALS LIMITED	Materials	###	###	-4.5	###	0.004	0.0	0.0
37	< 8 >	HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	45,486	###	8.0			0.0
38		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	8.0	0.011	0.0	0.0
39		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	###	###	8.0	0.2128	###	-0.2
40		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	-7.1	###	0.04	###	-0.3
41	< 7 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	51,910	###	###	0.009	0.0	0.0
42		VAL	VALOR RESOURCES LIMITED	Materials	###	62,041	###	###	0.15	0.0	0.0
43		IPT	IMPACT MINERALS LIMITED	Materials	###	82,906	###	###	0.018	0.0	0.0
44	< 6 >	MTH	MITHRIL RESOURCES LIMITED	Materials	###	19,775	###	###	0.003	0.0	0.0
45		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	###	0.008	0.0	0.0
46	< 5 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	30,186	###	###	0.005	0.0	0.0
47		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	###	0.004	0.0	0.0
48		SI6	SI6 METALS LIMITED	Materials	###	36,144	###	###	0.01	0.0	0.0
49	< 4 >	CAD	CAENEUS MINERALS LTD	Materials	###	75,700	###	3.2			0.0
50		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	30,100	###	3.2	0.0065	0.0	0.0
51	< 2	HLX	HELIX RESOURCES LIMITED	Materials	###	37,747	###	1.4	0.007	0.0	0.0
52		XTC	XTC LITHIUM LIMITED	Materials	###	###	###	1.4	0.72	###	-0.2
53		RAB	ADRABBIT LIMITED	Software & Services	###	6,029	###	1.4			0.0
54		GML	GATEWAY MINING LIMITED	Materials	###	85,566	-14.3	###	0.06	###	-1.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 10:39:54 thru 2024-05-03 10:39:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000