_{Currently Thu 25-Oct-02 04:36:01 PM AEST}

ASX Company Prices for Wednesday 2nd August 2023

100 76 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	18,750	14.3	99.5			0.0
2		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	1,883	14.3	99.5			0.0
3	< 76 >	MTL	MANTLE MINERALS LIMITED	Materials	###	3,535	###	75.3			0.0
4		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	154	###	75.3			0.0
5		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	75.3			0.0
6		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	75.3			0.0
7		M4M	MACRO METALS LIMITED	Materials	###	###	###	75.3			0.0
8		MCT	METALICITY LIMITED	Materials	###	15	###	75.3			0.0
9		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	27,870	###	75.3			0.0
10		MRQ	MRG METALS LIMITED	Materials	###	7,419	###	75.3			0.0
11		MTB	MOUNT BURGESS MINING NL	Materials	###	2,648	###	75.3			0.0
12		NPM	NEWPEAK METALS LIMITED	Materials	###	###	###	75.3			0.0
13		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	17,680	###	75.3			0.0
14		ADS	ADSLOT LTD	Software & Services	###	13,895	###	75.3			0.0
15		OAR	OAR RESOURCES LIMITED	Materials	###	###	###	75.3			0.0
16		PNX	PNX METALS LIMITED	Materials	###	###	###	75.3			0.0
17		PUA	PEAK MINERALS LIMITED	Materials	###	0	###	75.3			0.0
18		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	75.3			0.0
19		T3D	333D LIMITED	Commercial & Professional Services	###	15	###	75.3			0.0
20		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	4,985	###	75.3			0.0
21		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	75.3			0.0
22		XTC	XTC LITHIUM LIMITED	Materials	###	###	###	75.3			0.0
23		JAV	JAVELIN MINERALS LIMITED	Materials	###	550	###	75.3			0.0
24		YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	75.3			0.0
25		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.0025	250	###	75.3			0.0
26		GGX	GAS2GRID LIMITED	Energy	###	###	###	75.3			0.0
27		AJQ	ARMOUR ENERGY LIMITED	Energy	0.0025	###	###	75.3			0.0
28		AMD	ARROW MINERALS LTD	Materials	###	###	###	75.3	0	0.0	###
29		ANL	AMANI GOLD LIMITED	Materials	###	13	###	75.3			0.0
30		ARE	ARGONAUT RESOURCES NL	Materials	###	12	###	75.3			0.0
31		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	3,178	###	75.3			0.0
32		AVW	AVIRA RESOURCES LTD	Materials	###	###	###	75.3			0.0
33		BP8	BPH GLOBAL LTD	Pharmaceuticals	###	578	###	75.3			0.0
34		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	158,920	###	75.3			0.0
35		CLE	CYCLONE METALS LIMITED	Materials	###	###	###	75.3			0.0
36		CLZ	CLASSIC MINERALS LTD	Materials	###	15,204	###	75.3			0.0
37		CTN	CATALINA RESOURCES LTD	Materials	###	137	###	75.3			0.0
38		DCX	DISCOVEX RESOURCES LIMITED	Materials	0.0025	172	###	75.3			0.0
39		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	75.3			0.0
40		DXN	DXN LIMITED	Software & Services	###	8,850	###	75.3			0.0
41		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	75.3			0.0
42		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	75.3			0.0
43	< 1 >	GFN	GEFEN INTERNATIONAL A.I. LTD	Software & Services	###	###	###	###			0.0
44		ICN	ICON ENERGY LIMITED	Energy	###	###	###	###			0.0
45		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	3,850	###	0.5			0.0
46		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	1,632	###	0.5			0.0
47		AXP	AXP ENERGY LIMITED	Energy	###	###	###	0.5			0.0
48		EDE	EDEN INNOVATIONS LTD	Energy	###	16,094	###	0.5			0.0
49		EEL	ENRG ELEMENTS LTD	Materials	###	###	###	0.5			0.0
50		VPR	VOLT GROUP LIMITED	Utilities	###	1,563	###	0.1			0.0
51	< 0	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	6,800	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 16:36:01 thru 2025-10-02 16:36:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000