Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 03:52:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEJ) REDBANK ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AEJ    Limits Next Section


Company Details for (AEJ) REDBANK ENERGY LIMITED

Listing Code AEJ
Listing Name REDBANK ENERGY LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AEJ .. Friday 4th October 2013

AEJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 10.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEJ    Bottom Next Section


End of day Prices (full format),

9600 Days for (AEJ) REDBANK ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
36.78
2016-Aug-30 Tue 8 8 8 8 0 ###
2016-Aug-29 Mon 8 8 8 8 0 ###
2016-Aug-26 Fri 8 8 8 8 0 ###
2016-Aug-25 Thu 8 8 8 8 0 ###
2016-Aug-24 Wed 8 8 8 8 0 ###
2016-Aug-23 Tue 8 8 8 8 0 ###
2016-Aug-22 Mon 8 8 8 8 0 ###
2016-Aug-19 Fri 8 8 8 8 0 ###
2016-Aug-18 Thu 8 8 8 8 0 ###
2016-Aug-17 Wed 8 8 8 8 0 ###
2016-Aug-16 Tue 8 8 8 8 0 ###
2016-Aug-15 Mon 8 8 8 8 0 ###
2016-Aug-12 Fri 8 8 8 8 0 ###
2016-Aug-11 Thu 8 8 8 8 0 ###
2016-Aug-10 Wed 8 8 8 8 0 ###
2016-Aug-09 Tue 8 8 8 8 0 ###
2016-Aug-08 Mon 8 8 8 8 0 ###
2016-Aug-05 Fri 8 8 8 8 0 ###
2016-Aug-04 Thu 8 8 8 8 0 ###
2016-Aug-03 Wed 8 8 8 8 0 ###
2016-Aug-02 Tue 8 8 8 8 0 ###
2016-Aug-01 Mon 8 8 8 8 0 ###
2016-Jul-29 Fri 8 8 8 8 0 ###
2016-Jul-28 Thu 8 8 8 8 0 ###
2016-Jul-27 Wed 8 8 8 8 0 ###
2016-Jul-26 Tue 8 8 8 8 0 ###
2016-Jul-25 Mon 8 8 8 8 0 ###
2016-Jul-22 Fri 8 8 8 8 0 ###
2016-Jul-21 Thu 8 8 8 8 0 ###
2016-Jul-20 Wed 8 8 8 8 0 ###
2016-Jul-19 Tue 8 8 8 8 0 ###
2016-Jul-18 Mon 8 8 8 8 0 ###
2016-Jul-15 Fri 8 8 8 8 0 ###
2016-Jul-14 Thu 8 8 8 8 0 ###
2016-Jul-13 Wed 8 8 8 8 0 ###
2016-Jul-12 Tue 8 8 8 8 0 ###
2016-Jul-11 Mon 8 8 8 8 0 ###
2016-Jul-08 Fri 8 8 8 8 0 ###
2016-Jul-07 Thu 8 8 8 8 0 ###
2016-Jul-06 Wed 8 8 8 8 0 ###
2016-Jul-05 Tue 8 8 8 8 0 ###
2016-Jul-04 Mon 8 8 8 8 0 ###
2016-Jul-01 Fri 8 8 8 8 0 ###
2016-Jun-30 Thu 8 8 8 8 0 ###
2016-Jun-29 Wed 8 8 8 8 0 ###
2016-Jun-28 Tue 8 8 8 8 0 ###
2016-Jun-27 Mon 8 8 8 8 0 ###
2016-May-27 Fri 8 8 8 8 0 ###
2016-May-26 Thu 8 8 8 8 0 ###
2016-May-25 Wed 8 8 8 8 0 ###
2016-May-24 Tue 8 8 8 8 0 ###
2016-May-23 Mon 8 8 8 8 0 ###
2016-May-20 Fri 8 8 8 8 0 ###
2016-May-19 Thu 8 8 8 8 0 ###
2016-May-18 Wed 8 8 8 8 0 ###
2016-May-17 Tue 8 8 8 8 0 ###
2016-May-16 Mon 8 8 8 8 0 ###
2016-May-13 Fri 8 8 8 8 0 ###
2016-May-12 Thu 8 8 8 8 0 ###
2016-May-11 Wed 8 8 8 8 0 ###
2016-May-10 Tue 8 8 8 8 0 ###
2016-May-09 Mon 8 8 8 8 0 ###
2016-May-06 Fri 8 8 8 8 0 ###
2016-May-05 Thu 8 8 8 8 0 ###
2016-May-04 Wed 8 8 8 8 0 ###
2016-May-03 Tue 8 8 8 8 0 ###
2016-May-02 Mon 8 8 8 8 0 ###
2016-Apr-29 Fri 8 8 8 8 0 ###
2016-Apr-28 Thu 8 8 8 8 0 ###
2016-Apr-27 Wed 8 8 8 8 0 ###
2016-Apr-26 Tue 8 8 8 8 0 ###
2016-Apr-22 Fri 8 8 8 8 0 ###
2016-Apr-21 Thu 8 8 8 8 0 ###
2016-Apr-20 Wed 8 8 8 8 0 ###
2016-Apr-19 Tue 8 8 8 8 0 ###
2016-Apr-18 Mon 8 8 8 8 0 ###
2016-Apr-15 Fri 8 8 8 8 0 ###
2016-Apr-14 Thu 8 8 8 8 0 ###
2016-Apr-13 Wed 8 8 8 8 0 ###
2016-Apr-12 Tue 8 8 8 8 0 ###
2016-Apr-11 Mon 8 8 8 8 0 ###
2016-Apr-08 Fri 8 8 8 8 0 ###
2016-Apr-07 Thu 8 8 8 8 0 ###
2016-Apr-06 Wed 8 8 8 8 0 ###
2016-Apr-05 Tue 8 8 8 8 0 ###
2016-Apr-04 Mon 8 8 8 8 0 ###
2016-Apr-01 Fri 8 8 8 8 0 ###
2016-Mar-31 Thu 8 8 8 8 0 ###
2016-Mar-30 Wed 8 8 8 8 0 ###
2016-Mar-29 Tue 8 8 8 8 0 ###
2016-Mar-24 Thu 8 8 8 8 0 ###
2016-Mar-23 Wed 8 8 8 8 0 ###
2016-Mar-22 Tue 8 8 8 8 0 ###
2016-Mar-21 Mon 8 8 8 8 0 ###
2016-Mar-18 Fri 8 8 8 8 0 ###
2016-Mar-17 Thu 8 8 8 8 0 ###
2016-Mar-16 Wed 8 8 8 8 0 ###
2016-Mar-15 Tue 8 8 8 8 0 ###
2016-Mar-14 Mon 8 8 8 8 0 ###
2016-Mar-11 Fri 8 8 8 8 0 ###
2016-Mar-10 Thu 8 8 8 8 0 ###
2016-Mar-09 Wed 8 8 8 8 0 ###
2016-Mar-08 Tue 8 8 8 8 0 ###
2016-Mar-07 Mon 8 8 8 8 0 ###
2016-Mar-04 Fri 8 8 8 8 0 ###
2016-Mar-03 Thu 8 8 8 8 0 ###
2016-Mar-02 Wed 8 8 8 8 0 ###
2016-Mar-01 Tue 8 8 8 8 0 ###
2016-Feb-29 Mon 8 8 8 8 0 ###
2016-Feb-26 Fri 8 8 8 8 0 ###
2016-Feb-25 Thu 8 8 8 8 0 ###
2016-Feb-24 Wed 8 8 8 8 0 ###
2016-Feb-23 Tue 8 8 8 8 0 ###
2016-Feb-22 Mon 8 8 8 8 0 ###
2016-Feb-19 Fri 8 8 8 8 0 ###
2016-Feb-18 Thu 8 8 8 8 0 ###
2016-Feb-17 Wed 8 8 8 8 0 ###
2016-Feb-16 Tue 8 8 8 8 0 ###
2016-Feb-15 Mon 8 8 8 8 0 ###
2016-Feb-12 Fri 8 8 8 8 0 ###
2016-Feb-11 Thu 8 8 8 8 0 ###
2016-Feb-10 Wed 8 8 8 8 0 ###
2016-Feb-09 Tue 8 8 8 8 0 ###
2016-Feb-08 Mon 8 8 8 8 0 ###
2016-Feb-05 Fri 8 8 8 8 0 ###
2016-Feb-04 Thu 8 8 8 8 0 ###
2016-Feb-03 Wed 8 8 8 8 0 ###
2016-Feb-02 Tue 8 8 8 8 0 ###
2016-Feb-01 Mon 8 8 8 8 0 ###
2016-Jan-29 Fri 8 8 8 8 0 ###
2016-Jan-28 Thu 8 8 8 8 0 ###
2016-Jan-27 Wed 8 8 8 8 0 ###
2016-Jan-25 Mon 8 8 8 8 0 ###
2016-Jan-22 Fri 8 8 8 8 0 ###
2016-Jan-21 Thu 8 8 8 8 0 ###
2016-Jan-20 Wed 8 8 8 8 0 ###
2016-Jan-19 Tue 8 8 8 8 0 ###
2016-Jan-18 Mon 8 8 8 8 0 ###
2016-Jan-15 Fri 8 8 8 8 0 ###
2016-Jan-14 Thu 8 8 8 8 0 ###
2016-Jan-13 Wed 8 8 8 8 0 ###
2016-Jan-12 Tue 8 8 8 8 0 ###
2016-Jan-11 Mon 8 8 8 8 0 ###
2016-Jan-08 Fri 8 8 8 8 0 ###
2016-Jan-07 Thu 8 8 8 8 0 ###
2016-Jan-06 Wed 8 8 8 8 0 ###
2016-Jan-05 Tue 8 8 8 8 0 ###
2016-Jan-04 Mon 8 8 8 8 0 ###
2015-Dec-31 Thu 8 8 8 8 0 ###
2015-Dec-30 Wed 8 8 8 8 0 ###
2015-Dec-29 Tue 8 8 8 8 0 ###
2015-Dec-24 Thu 8 8 8 8 0 ###
2015-Dec-23 Wed 8 8 8 8 0 ###
2015-Dec-22 Tue 8 8 8 8 0 ###
2015-Dec-21 Mon 8 8 8 8 0 ###
2015-Dec-18 Fri 8 8 8 8 0 ###
2015-Dec-17 Thu 8 8 8 8 0 ###
2015-Dec-16 Wed 8 8 8 8 0 ###
2015-Dec-15 Tue 8 8 8 8 0 ###
2015-Dec-14 Mon 8 8 8 8 0 ###
2015-Dec-11 Fri 8 8 8 8 0 ###
2015-Dec-10 Thu 8 8 8 8 0 ###
2015-Dec-09 Wed 8 8 8 8 0 ###
2015-Dec-08 Tue 8 8 8 8 0 ###
2015-Dec-07 Mon 8 8 8 8 0 ###
2015-Dec-04 Fri 8 8 8 8 0 ###
2015-Dec-03 Thu 8 8 8 8 0 ###
2015-Dec-02 Wed 8 8 8 8 0 ###
2015-Dec-01 Tue 8 8 8 8 0 ###
2015-Nov-30 Mon 8 8 8 8 0 ###
2015-Nov-27 Fri 8 8 8 8 0 ###
2015-Nov-26 Thu 8 8 8 8 0 ###
2015-Nov-25 Wed 8 8 8 8 0 ###
2015-Nov-24 Tue 8 8 8 8 0 ###
2015-Nov-23 Mon 8 8 8 8 0 ###
2015-Nov-20 Fri 8 8 8 8 0 ###
2015-Nov-19 Thu 8 8 8 8 0 ###
2015-Nov-18 Wed 8 8 8 8 0 ###
2015-Nov-17 Tue 8 8 8 8 0 ###
2015-Nov-16 Mon 8 8 8 8 0 ###
2015-Nov-13 Fri 8 8 8 8 0 ###
2015-Nov-12 Thu 8 8 8 8 0 ###
2015-Nov-11 Wed 8 8 8 8 0 ###
2015-Nov-10 Tue 8 8 8 8 0 ###
2015-Nov-09 Mon 8 8 8 8 0 ###
2015-Nov-06 Fri 8 8 8 8 0 ###
2015-Nov-05 Thu 8 8 8 8 0 ###
2015-Nov-04 Wed 8 8 8 8 0 ###
2015-Nov-03 Tue 8 8 8 8 0 ###
2015-Nov-02 Mon 8 8 8 8 0 ###
2015-Oct-30 Fri 8 8 8 8 0 ###
2015-Oct-29 Thu 8 8 8 8 0 ###
2015-Oct-28 Wed 8 8 8 8 0 ###
2015-Oct-27 Tue 8 8 8 8 0 ###
2015-Oct-26 Mon 8 8 8 8 0 ###
2015-Oct-23 Fri 8 8 8 8 0 ###
2015-Oct-22 Thu 8 8 8 8 0 ###
2015-Oct-21 Wed 8 8 8 8 0 ###
2015-Oct-20 Tue 8 8 8 8 0 ###
2015-Oct-19 Mon 8 8 8 8 0 ###
2015-Oct-16 Fri 8 8 8 8 0 ###
2015-Oct-15 Thu 8 8 8 8 0 ###
2015-Oct-14 Wed 8 8 8 8 0 ###
2015-Oct-13 Tue 8 8 8 8 0 ###
2015-Oct-12 Mon 8 8 8 8 0 ###
2015-Oct-09 Fri 8 8 8 8 0 ###
2015-Oct-08 Thu 8 8 8 8 0 ###
2015-Oct-07 Wed 8 8 8 8 0 ###
2015-Oct-06 Tue 8 8 8 8 0 ###
2015-Oct-05 Mon 8 8 8 8 0 ###
2015-Oct-02 Fri 8 8 8 8 0 ###
2015-Oct-01 Thu 8 8 8 8 0 ###
2015-Sep-30 Wed 8 8 8 8 0 ###
2015-Sep-29 Tue 8 8 8 8 0 ###
2015-Sep-28 Mon 8 8 8 8 0 ###
2015-Sep-25 Fri 8 8 8 8 0 ###
2015-Sep-24 Thu 8 8 8 8 0 ###
2015-Sep-23 Wed 8 8 8 8 0 ###
2015-Sep-22 Tue 8 8 8 8 0 ###
2015-Sep-21 Mon 8 8 8 8 0 ###
2015-Sep-18 Fri 8 8 8 8 0 ###
2015-Sep-17 Thu 8 8 8 8 0 ###
2015-Sep-16 Wed 8 8 8 8 0 ###
2015-Sep-15 Tue 8 8 8 8 0 ###
2015-Sep-14 Mon 8 8 8 8 0 ###
2015-Sep-11 Fri 8 8 8 8 0 ###
2015-Sep-10 Thu 8 8 8 8 0 ###
2015-Sep-09 Wed 8 8 8 8 0 ###
2015-Sep-08 Tue 8 8 8 8 0 ###
2015-Sep-07 Mon 8 8 8 8 0 ###
2015-Sep-04 Fri 8 8 8 8 0 ###
2015-Sep-03 Thu 8 8 8 8 0 ###
2015-Sep-02 Wed 8 8 8 8 0 ###
2015-Sep-01 Tue 8 8 8 8 0 ###
2015-Aug-31 Mon 8 8 8 8 0 ###
2015-Aug-28 Fri 8 8 8 8 0 ###
2015-Aug-27 Thu 8 8 8 8 0 ###
2015-Aug-26 Wed 8 8 8 8 0 ###
2015-Aug-25 Tue 8 8 8 8 0 ###
2015-Aug-24 Mon 8 8 8 8 0 ###
2015-Aug-21 Fri 8 8 8 8 0 ###
2015-Aug-20 Thu 8 8 8 8 0 ###
2015-Aug-19 Wed 8 8 8 8 0 ###
2015-Aug-18 Tue 8 8 8 8 0 ###
2015-Aug-17 Mon 8 8 8 8 0 ###
2015-Aug-14 Fri 8 8 8 8 0 ###
2015-Aug-13 Thu 8 8 8 8 0 ###
2015-Aug-12 Wed 8 8 8 8 0 ###
2015-Aug-11 Tue 8 8 8 8 0 ###
2015-Aug-10 Mon 8 8 8 8 0 ###
2015-Aug-07 Fri 8 8 8 8 0 ###
2015-Aug-06 Thu 8 8 8 8 0 ###
2015-Aug-05 Wed 8 8 8 8 0 ###
2015-Aug-04 Tue 8 8 8 8 0 ###
2015-Aug-03 Mon 8 8 8 8 0 ###
2015-Jul-31 Fri 8 8 8 8 0 ###
2015-Jul-30 Thu 8 8 8 8 0 ###
2015-Jul-29 Wed 8 8 8 8 0 ###
2015-Jul-28 Tue 8 8 8 8 0 ###
2015-Jul-27 Mon 8 8 8 8 0 ###
2015-Jul-24 Fri 8 8 8 8 0 ###
2015-Jul-23 Thu 8 8 8 8 0 ###
2015-Jul-22 Wed 8 8 8 8 0 ###
2015-Jul-21 Tue 8 8 8 8 0 ###
2015-Jul-20 Mon 8 8 8 8 0 ###
2015-Jul-17 Fri 8 8 8 8 0 ###
2015-Jul-16 Thu 8 8 8 8 0 ###
2015-Jul-15 Wed 8 8 8 8 0 ###
2015-Jul-14 Tue 8 8 8 8 0 ###
2015-Jul-13 Mon 8 8 8 8 0 ###
2015-Jul-10 Fri 8 8 8 8 0 ###
2015-Jul-09 Thu 8 8 8 8 0 ###
2015-Jul-08 Wed 8 8 8 8 0 ###
2015-Jul-07 Tue 8 8 8 8 0 ###
2015-Jul-06 Mon 8 8 8 8 0 ###
2015-Jul-03 Fri 8 8 8 8 0 ###
2015-Jul-02 Thu 8 8 8 8 0 ###
2015-Jul-01 Wed 8 8 8 8 0 ###
2015-Jun-30 Tue 8 8 8 8 0 ###
2015-Jun-29 Mon 8 8 8 8 0 ###
2015-Jun-26 Fri 8 8 8 8 0 ###
2015-Jun-25 Thu 8 8 8 8 0 ###
2015-Jun-24 Wed 8 8 8 8 0 ###
2015-Jun-23 Tue 8 8 8 8 0 ###
2015-Jun-22 Mon 8 8 8 8 0 ###
2015-Jun-19 Fri 8 8 8 8 0 ###
2015-Jun-18 Thu 8 8 8 8 0 ###
2015-Jun-17 Wed 8 8 8 8 0 ###
2015-Jun-16 Tue 8 8 8 8 0 ###
2015-Jun-15 Mon 8 8 8 8 0 ###
2015-Jun-12 Fri 8 8 8 8 0 ###
2015-Jun-11 Thu 8 8 8 8 0 ###
2015-Jun-10 Wed 8 8 8 8 0 ###
2015-Jun-09 Tue 8 8 8 8 0 ###
2015-Jun-05 Fri 8 8 8 8 0 ###
2015-Jun-04 Thu 8 8 8 8 0 ###
2015-Jun-03 Wed 8 8 8 8 0 ###
2015-Jun-02 Tue 8 8 8 8 0 ###
2015-Jun-01 Mon 8 8 8 8 0 ###
2015-May-29 Fri 8 8 8 8 0 ###
2015-May-28 Thu 8 8 8 8 0 ###
2015-May-27 Wed 8 8 8 8 0 ###
2015-May-26 Tue 8 8 8 8 0 ###
2015-May-25 Mon 8 8 8 8 0 ###
2015-May-22 Fri 8 8 8 8 0 ###
2015-May-21 Thu 8 8 8 8 0 ###
2015-May-20 Wed 8 8 8 8 0 ###
2015-May-19 Tue 8 8 8 8 0 ###
2015-May-18 Mon 8 8 8 8 0 ###
2015-May-15 Fri 8 8 8 8 0 ###
2015-May-14 Thu 8 8 8 8 0 ###
2015-May-13 Wed 8 8 8 8 0 ###
2015-May-12 Tue 8 8 8 8 0 ###
2015-May-11 Mon 8 8 8 8 0 ###
2015-May-08 Fri 8 8 8 8 0 ###
2015-May-07 Thu 8 8 8 8 0 ###
2015-May-06 Wed 8 8 8 8 0 ###
2015-May-05 Tue 8 8 8 8 0 ###
2015-May-04 Mon 8 8 8 8 0 ###
2015-May-01 Fri 8 8 8 8 0 ###
2015-Apr-30 Thu 8 8 8 8 0 ###
2015-Apr-29 Wed 8 8 8 8 0 ###
2015-Apr-28 Tue 8 8 8 8 0 ###
2015-Apr-27 Mon 8 8 8 8 0 ###
2015-Apr-24 Fri 8 8 8 8 0 ###
2015-Apr-23 Thu 8 8 8 8 0 ###
2015-Apr-22 Wed 8 8 8 8 0 ###
2015-Apr-21 Tue 8 8 8 8 0 ###
2015-Apr-20 Mon 8 8 8 8 0 ###
2015-Apr-17 Fri 8 8 8 8 0 ###
2015-Apr-16 Thu 8 8 8 8 0 ###
2015-Apr-15 Wed 8 8 8 8 0 ###
2015-Apr-14 Tue 8 8 8 8 0 ###
2015-Apr-13 Mon 8 8 8 8 0 ###
2015-Apr-10 Fri 8 8 8 8 0 ###
2015-Apr-09 Thu 8 8 8 8 0 ###
2015-Apr-08 Wed 8 8 8 8 0 ###
2015-Apr-07 Tue 8 8 8 8 0 ###
2015-Apr-02 Thu 8 8 8 8 0 ###
2015-Apr-01 Wed 8 8 8 8 0 ###
2015-Mar-31 Tue 8 8 8 8 0 ###
2015-Mar-30 Mon 8 8 8 8 0 ###
2015-Mar-27 Fri 8 8 8 8 0 ###
2015-Mar-26 Thu 8 8 8 8 0 ###
2015-Mar-25 Wed 8 8 8 8 0 ###
2015-Mar-24 Tue 8 8 8 8 0 ###
2015-Mar-23 Mon 8 8 8 8 0 ###
2015-Mar-20 Fri 8 8 8 8 0 ###
2015-Mar-19 Thu 8 8 8 8 0 ###
2015-Mar-18 Wed 8 8 8 8 0 ###
2015-Mar-17 Tue 8 8 8 8 0 ###
2015-Mar-16 Mon 8 8 8 8 0 ###
2015-Mar-13 Fri 8 8 8 8 0 ###
2015-Mar-12 Thu 8 8 8 8 0 ###
2015-Mar-11 Wed 8 8 8 8 0 ###
2015-Mar-10 Tue 8 8 8 8 0 ###
2015-Mar-09 Mon 8 8 8 8 0 ###
2015-Mar-06 Fri 8 8 8 8 0 ###
2015-Mar-05 Thu 8 8 8 8 0 ###
2015-Mar-04 Wed 8 8 8 8 0 ###
2015-Mar-03 Tue 8 8 8 8 0 ###
2015-Mar-02 Mon 8 8 8 8 0 ###
2015-Feb-27 Fri 8 8 8 8 0 ###
2015-Feb-26 Thu 8 8 8 8 0 ###
2015-Feb-25 Wed 8 8 8 8 0 ###
2015-Feb-24 Tue 8 8 8 8 0 ###
2015-Feb-23 Mon 8 8 8 8 0 ###
2015-Feb-20 Fri 8 8 8 8 0 ###
2015-Feb-19 Thu 8 8 8 8 0 ###
2015-Feb-18 Wed 8 8 8 8 0 ###
2015-Feb-17 Tue 8 8 8 8 0 ###
2015-Feb-16 Mon 8 8 8 8 0 ###
2015-Feb-13 Fri 8 8 8 8 0 ###
2015-Feb-12 Thu 8 8 8 8 0 ###
2015-Feb-11 Wed 8 8 8 8 0 ###
2015-Feb-10 Tue 8 8 8 8 0 ###
2015-Feb-09 Mon 8 8 8 8 0 ###
2015-Feb-06 Fri 8 8 8 8 0 ###
2015-Feb-05 Thu 8 8 8 8 0 ###
2015-Feb-04 Wed 8 8 8 8 0 ###
2015-Feb-03 Tue 8 8 8 8 0 ###
2015-Feb-02 Mon 8 8 8 8 0 ###
2015-Jan-30 Fri 8 8 8 8 0 ###
2015-Jan-29 Thu 8 8 8 8 0 ###
2015-Jan-28 Wed 8 8 8 8 0 ###
2015-Jan-27 Tue 8 8 8 8 0 ###
2015-Jan-23 Fri 8 8 8 8 0 ###
2015-Jan-22 Thu 8 8 8 8 0 ###
2015-Jan-21 Wed 8 8 8 8 0 ###
2015-Jan-20 Tue 8 8 8 8 0 ###
2015-Jan-19 Mon 8 8 8 8 0 ###
2015-Jan-16 Fri 8 8 8 8 0 ###
2015-Jan-15 Thu 8 8 8 8 0 ###
2015-Jan-14 Wed 8 8 8 8 0 ###
2015-Jan-13 Tue 8 8 8 8 0 ###
2015-Jan-12 Mon 8 8 8 8 0 ###
2015-Jan-09 Fri 8 8 8 8 0 ###
2015-Jan-08 Thu 8 8 8 8 0 ###
2015-Jan-07 Wed 8 8 8 8 0 ###
2015-Jan-06 Tue 8 8 8 8 0 ###
2015-Jan-05 Mon 8 8 8 8 0 ###
2015-Jan-02 Fri 8 8 8 8 0 ###
2014-Dec-31 Wed 8 8 8 8 0 ###
2014-Dec-30 Tue 8 8 8 8 0 ###
2014-Dec-29 Mon 8 8 8 8 0 ###
2014-Dec-24 Wed 8 8 8 8 0 ###
2014-Dec-23 Tue 8 8 8 8 0 ###
2014-Dec-22 Mon 8 8 8 8 0 ###
2014-Dec-19 Fri 8 8 8 8 0 ###
2014-Dec-18 Thu 8 8 8 8 0 ###
2014-Dec-17 Wed 8 8 8 8 0 ###
2014-Dec-16 Tue 8 8 8 8 0 ###
2014-Dec-15 Mon 8 8 8 8 0 ###
2014-Dec-12 Fri 8 8 8 8 0 ###
2014-Dec-11 Thu 8 8 8 8 0 ###
2014-Dec-10 Wed 8 8 8 8 0 ###
2014-Dec-09 Tue 8 8 8 8 0 ###
2014-Dec-08 Mon 8 8 8 8 0 ###
2014-Dec-05 Fri 8 8 8 8 0 ###
2014-Dec-04 Thu 8 8 8 8 0 ###
2014-Dec-03 Wed 8 8 8 8 0 ###
2014-Dec-02 Tue 8 8 8 8 0 ###
2014-Dec-01 Mon 8 8 8 8 0 ###
2014-Nov-28 Fri 8 8 8 8 0 ###
2014-Nov-27 Thu 8 8 8 8 0 ###
2014-Nov-26 Wed 8 8 8 8 0 ###
2014-Nov-25 Tue 8 8 8 8 0 ###
2014-Nov-24 Mon 8 8 8 8 0 ###
2014-Nov-21 Fri 8 8 8 8 0 ###
2014-Nov-20 Thu 8 8 8 8 0 ###
2014-Nov-19 Wed 8 8 8 8 0 ###
2014-Nov-18 Tue 8 8 8 8 0 ###
2014-Nov-17 Mon 8 8 8 8 0 ###
2014-Nov-14 Fri 8 8 8 8 0 ###
2014-Nov-13 Thu 8 8 8 8 0 ###
2014-Nov-12 Wed 8 8 8 8 0 ###
2014-Nov-11 Tue 8 8 8 8 0 ###
2014-Nov-10 Mon 8 8 8 8 0 ###
2014-Nov-07 Fri 8 8 8 8 0 ###
2014-Nov-06 Thu 8 8 8 8 0 ###
2014-Nov-05 Wed 8 8 8 8 0 ###
2014-Nov-04 Tue 8 8 8 8 0 ###
2014-Nov-03 Mon 8 8 8 8 0 ###
2014-Oct-31 Fri 8 8 8 8 0 ###
2014-Oct-30 Thu 8 8 8 8 0 ###
2014-Oct-29 Wed 8 8 8 8 0 ###
2014-Oct-28 Tue 8 8 8 8 0 ###
2014-Oct-27 Mon 8 8 8 8 0 ###
2014-Oct-24 Fri 8 8 8 8 0 ###
2014-Oct-23 Thu 8 8 8 8 0 ###
2014-Oct-22 Wed 8 8 8 8 0 ###
2014-Oct-21 Tue 8 8 8 8 0 ###
2014-Oct-20 Mon 8 8 8 8 0 ###
2014-Oct-17 Fri 8 8 8 8 0 ###
2014-Oct-16 Thu 8 8 8 8 0 ###
2014-Oct-15 Wed 8 8 8 8 0 ###
2014-Oct-14 Tue 8 8 8 8 0 ###
2014-Oct-13 Mon 8 8 8 8 0 ###
2014-Oct-10 Fri 8 8 8 8 0 ###
2014-Oct-09 Thu 8 8 8 8 0 ###
2014-Oct-08 Wed 8 8 8 8 0 ###
2014-Oct-07 Tue 8 8 8 8 0 ###
2014-Oct-06 Mon 8 8 8 8 0 ###
2014-Oct-03 Fri 8 8 8 8 0 ###
2014-Oct-02 Thu 8 8 8 8 0 ###
2014-Oct-01 Wed 8 8 8 8 0 ###
2014-Sep-30 Tue 8 8 8 8 0 ###
2014-Sep-29 Mon 8 8 8 8 0 ###
2014-Sep-26 Fri 8 8 8 8 0 ###
2014-Sep-25 Thu 8 8 8 8 0 ###
2014-Sep-24 Wed 8 8 8 8 0 ###
2014-Sep-23 Tue 8 8 8 8 0 ###
2014-Sep-22 Mon 8 8 8 8 0 ###
2014-Sep-19 Fri 8 8 8 8 0 ###
2014-Sep-18 Thu 8 8 8 8 0 ###
2014-Sep-17 Wed 8 8 8 8 0 ###
2014-Sep-16 Tue 8 8 8 8 0 ###
2014-Sep-15 Mon 8 8 8 8 0 ###
2014-Sep-12 Fri 8 8 8 8 0 ###
2014-Sep-11 Thu 8 8 8 8 0 ###
2014-Sep-10 Wed 8 8 8 8 0 ###
2014-Sep-09 Tue 8 8 8 8 0 ###
2014-Sep-08 Mon 8 8 8 8 0 ###
2014-Sep-05 Fri 8 8 8 8 0 ###
2014-Sep-04 Thu 8 8 8 8 0 ###
2014-Sep-03 Wed 8 8 8 8 0 ###
2014-Sep-02 Tue 8 8 8 8 0 ###
2014-Sep-01 Mon 8 8 8 8 0 ###
2014-Aug-29 Fri 8 8 8 8 0 ###
2014-Aug-28 Thu 8 8 8 8 0 ###
2014-Aug-27 Wed 8 8 8 8 0 ###
2014-Aug-26 Tue 8 8 8 8 0 ###
2014-Aug-25 Mon 8 8 8 8 0 ###
2014-Aug-22 Fri 8 8 8 8 0 ###
2014-Aug-21 Thu 8 8 8 8 0 ###
2014-Aug-20 Wed 8 8 8 8 0 ###
2014-Aug-19 Tue 8 8 8 8 0 ###
2014-Aug-18 Mon 8 8 8 8 0 ###
2014-Aug-15 Fri 8 8 8 8 0 ###
2014-Aug-14 Thu 8 8 8 8 0 ###
2014-Aug-13 Wed 8 8 8 8 0 ###
2014-Aug-12 Tue 8 8 8 8 0 ###
2014-Aug-11 Mon 8 8 8 8 0 ###
2014-Aug-08 Fri 8 8 8 8 0 ###
2014-Aug-07 Thu 8 8 8 8 0 ###
2014-Aug-06 Wed 8 8 8 8 0 ###
2014-Aug-05 Tue 8 8 8 8 0 ###
2014-Aug-04 Mon 8 8 8 8 0 ###
2014-Aug-01 Fri 8 8 8 8 0 ###
2014-Jul-31 Thu 8 8 8 8 0 ###
2014-Jul-30 Wed 8 8 8 8 0 ###
2014-Jul-29 Tue 8 8 8 8 0 ###
2014-Jul-28 Mon 8 8 8 8 0 ###
2014-Jul-25 Fri 8 8 8 8 0 ###
2014-Jul-24 Thu 8 8 8 8 0 ###
2014-Jul-23 Wed 8 8 8 8 0 ###
2014-Jul-22 Tue 8 8 8 8 0 ###
2014-Jul-21 Mon 8 8 8 8 0 ###
2014-Jul-18 Fri 8 8 8 8 0 ###
2014-Jul-17 Thu 8 8 8 8 0 ###
2014-Jul-16 Wed 8 8 8 8 0 ###
2014-Jul-15 Tue 8 8 8 8 0 ###
2014-Jul-14 Mon 8 8 8 8 0 ###
2014-Jul-11 Fri 8 8 8 8 0 ###
2014-Jul-10 Thu 8 8 8 8 0 ###
2014-Jul-09 Wed 8 8 8 8 0 ###
2014-Jul-08 Tue 8 8 8 8 0 ###
2014-Jul-07 Mon 8 8 8 8 0 ###
2014-Jul-04 Fri 8 8 8 8 0 ###
2014-Jul-03 Thu 8 8 8 8 0 ###
2014-Jul-02 Wed 8 8 8 8 0 ###
2014-Jul-01 Tue 8 8 8 8 0 ###
2014-Jun-30 Mon 8 8 8 8 0 ###
2014-Jun-27 Fri 8 8 8 8 0 ###
2014-Jun-26 Thu 8 8 8 8 0 ###
2014-Jun-25 Wed 8 8 8 8 0 ###
2014-Jun-24 Tue 8 8 8 8 0 ###
2014-Jun-23 Mon 8 8 8 8 0 ###
2014-Jun-20 Fri 8 8 8 8 0 ###
2014-Jun-19 Thu 8 8 8 8 0 ###
2014-Jun-18 Wed 8 8 8 8 0 ###
2014-Jun-17 Tue 8 8 8 8 0 ###
2014-Jun-16 Mon 8 8 8 8 0 ###
2014-Jun-13 Fri 8 8 8 8 0 ###
2014-Jun-12 Thu 8 8 8 8 0 ###
2014-Jun-11 Wed 8 8 8 8 0 ###
2014-Jun-10 Tue 8 8 8 8 0 ###
2014-Jun-06 Fri 8 8 8 8 0 ###
2014-Jun-05 Thu 8 8 8 8 0 ###
2014-Jun-04 Wed 8 8 8 8 0 ###
2014-Jun-03 Tue 8 8 8 8 0 ###
2014-Jun-02 Mon 8 8 8 8 0 ###
2014-May-30 Fri 8 8 8 8 0 ###
2014-May-29 Thu 8 8 8 8 0 ###
2014-May-28 Wed 8 8 8 8 0 ###
2014-May-27 Tue 8 8 8 8 0 ###
2014-May-26 Mon 8 8 8 8 0 ###
2014-May-23 Fri 8 8 8 8 0 ###
2014-May-22 Thu 8 8 8 8 0 ###
2014-May-21 Wed 8 8 8 8 0 ###
2014-May-20 Tue 8 8 8 8 0 ###
2014-May-19 Mon 8 8 8 8 0 ###
2014-May-16 Fri 8 8 8 8 0 ###
2014-May-15 Thu 8 8 8 8 0 ###
2014-May-14 Wed 8 8 8 8 0 ###
2014-May-13 Tue 8 8 8 8 0 ###
2014-May-12 Mon 8 8 8 8 0 ###
2014-May-09 Fri 8 8 8 8 0 ###
2014-May-08 Thu 8 8 8 8 0 ###
2014-May-07 Wed 8 8 8 8 0 ###
2014-May-06 Tue 8 8 8 8 0 ###
2014-May-05 Mon 8 8 8 8 0 ###
2014-May-02 Fri 8 8 8 8 0 ###
2014-May-01 Thu 8 8 8 8 0 ###
2014-Apr-30 Wed 8 8 8 8 0 ###
2014-Apr-29 Tue 8 8 8 8 0 ###
2014-Apr-28 Mon 8 8 8 8 0 ###
2014-Apr-24 Thu 8 8 8 8 0 ###
2014-Apr-23 Wed 8 8 8 8 0 ###
2014-Apr-22 Tue 8 8 8 8 0 ###
2014-Apr-17 Thu 8 8 8 8 0 ###
2014-Apr-16 Wed 8 8 8 8 0 ###
2014-Apr-15 Tue 8 8 8 8 0 ###
2014-Apr-14 Mon 8 8 8 8 0 ###
2014-Apr-11 Fri 8 8 8 8 0 ###
2014-Apr-10 Thu 8 8 8 8 0 ###
2014-Apr-09 Wed 8 8 8 8 0 ###
2014-Apr-08 Tue 8 8 8 8 0 ###
2014-Apr-07 Mon 8 8 8 8 0 ###
2014-Apr-04 Fri 8 8 8 8 0 ###
2014-Apr-03 Thu 8 8 8 8 0 ###
2014-Apr-02 Wed 8 8 8 8 0 ###
2014-Apr-01 Tue 8 8 8 8 0 ###
2014-Mar-31 Mon 8 8 8 8 0 ###
2014-Mar-28 Fri 8 8 8 8 0 ###
2014-Mar-27 Thu 8 8 8 8 0 ###
2014-Mar-26 Wed 8 8 8 8 0 ###
2014-Mar-25 Tue 8 8 8 8 0 ###
2014-Mar-24 Mon 8 8 8 8 0 ###
2014-Mar-21 Fri 8 8 8 8 0 ###
2014-Mar-20 Thu 8 8 8 8 0 ###
2014-Mar-19 Wed 8 8 8 8 0 ###
2014-Mar-18 Tue 8 8 8 8 0 ###
2014-Mar-17 Mon 8 8 8 8 0 ###
2014-Mar-14 Fri 8 8 8 8 0 ###
2014-Mar-13 Thu 8 8 8 8 0 ###
2014-Mar-12 Wed 8 8 8 8 0 ###
2014-Mar-11 Tue 8 8 8 8 0 ###
2014-Mar-10 Mon 8 8 8 8 0 ###
2014-Mar-07 Fri 8 8 8 8 0 ###
2014-Mar-06 Thu 8 8 8 8 0 ###
2014-Mar-05 Wed 8 8 8 8 0 ###
2014-Mar-04 Tue 8 8 8 8 0 ###
2014-Mar-03 Mon 8 8 8 8 0 ###
2014-Feb-28 Fri 8 8 8 8 0 ###
2014-Feb-27 Thu 8 8 8 8 0 ###
2014-Feb-26 Wed 8 8 8 8 0 ###
2014-Feb-25 Tue 8 8 8 8 0 ###
2014-Feb-24 Mon 8 8 8 8 0 ###
2014-Feb-21 Fri 8 8 8 8 0 ###
2014-Feb-20 Thu 8 8 8 8 0 ###
2014-Feb-19 Wed 8 8 8 8 0 ###
2014-Feb-18 Tue 8 8 8 8 0 ###
2014-Feb-17 Mon 8 8 8 8 0 ###
2014-Feb-14 Fri 8 8 8 8 0 ###
2014-Feb-13 Thu 8 8 8 8 0 ###
2014-Feb-12 Wed 8 8 8 8 0 ###
2014-Feb-11 Tue 8 8 8 8 0 ###
2014-Feb-10 Mon 8 8 8 8 0 ###
2014-Feb-07 Fri 8 8 8 8 0 ###
2014-Feb-06 Thu 8 8 8 8 0 ###
2014-Feb-05 Wed 8 8 8 8 0 ###
2014-Feb-04 Tue 8 8 8 8 0 ###
2014-Feb-03 Mon 8 8 8 8 0 ###
2014-Jan-31 Fri 8 8 8 8 0 ###
2014-Jan-30 Thu 8 8 8 8 0 ###
2014-Jan-29 Wed 8 8 8 8 0 ###
2014-Jan-28 Tue 8 8 8 8 0 ###
2014-Jan-24 Fri 8 8 8 8 0 ###
2014-Jan-23 Thu 8 8 8 8 0 ###
2014-Jan-22 Wed 8 8 8 8 0 ###
2014-Jan-21 Tue 8 8 8 8 0 ###
2014-Jan-20 Mon 8 8 8 8 0 ###
2014-Jan-17 Fri 8 8 8 8 0 ###
2014-Jan-16 Thu 8 8 8 8 0 ###
2014-Jan-15 Wed 8 8 8 8 0 ###
2014-Jan-14 Tue 8 8 8 8 0 ###
2014-Jan-13 Mon 8 8 8 8 0 ###
2014-Jan-10 Fri 8 8 8 8 0 ###
2014-Jan-09 Thu 8 8 8 8 0 ###
2014-Jan-08 Wed 8 8 8 8 0 ###
2014-Jan-07 Tue 8 8 8 8 0 ###
2014-Jan-06 Mon 8 8 8 8 0 ###
2014-Jan-03 Fri 8 8 8 8 0 ###
2014-Jan-02 Thu 8 8 8 8 0 ###
2013-Dec-31 Tue 8 8 8 8 0 ###
2013-Dec-30 Mon 8 8 8 8 0 ###
2013-Dec-27 Fri 8 8 8 8 0 ###
2013-Dec-24 Tue 8 8 8 8 0 ###
2013-Dec-23 Mon 8 8 8 8 0 ###
2013-Dec-20 Fri 8 8 8 8 0 ###
2013-Dec-19 Thu 8 8 8 8 0 ###
2013-Dec-18 Wed 8 8 8 8 0 ###
2013-Dec-17 Tue 8 8 8 8 0 ###
2013-Dec-16 Mon 8 8 8 8 0 ###
2013-Dec-13 Fri 8 8 8 8 0 ###
2013-Dec-12 Thu 8 8 8 8 0 ###
2013-Dec-11 Wed 8 8 8 8 0 ###
2013-Dec-10 Tue 8 8 8 8 0 ###
2013-Dec-09 Mon 8 8 8 8 0 ###
2013-Dec-06 Fri 8 8 8 8 0 ###
2013-Dec-05 Thu 8 8 8 8 0 ###
2013-Dec-04 Wed 8 8 8 8 0 ###
2013-Dec-03 Tue 8 8 8 8 0 ###
2013-Dec-02 Mon 8 8 8 8 0 ###
2013-Nov-29 Fri 8 8 8 8 0 ###
2013-Nov-28 Thu 8 8 8 8 0 ###
2013-Nov-27 Wed 8 8 8 8 0 ###
2013-Nov-26 Tue 8 8 8 8 0 ###
2013-Nov-25 Mon 8 8 8 8 0 ###
2013-Nov-22 Fri 8 8 8 8 0 ###
2013-Nov-21 Thu 8 8 8 8 0 ###
2013-Nov-20 Wed 8 8 8 8 0 ###
2013-Nov-19 Tue 8 8 8 8 0 ###
2013-Nov-18 Mon 8 8 8 8 0 ###
2013-Nov-15 Fri 8 8 8 8 0 ###
2013-Nov-14 Thu 8 8 8 8 0 ###
2013-Nov-13 Wed 8 8 8 8 0 ###
2013-Nov-12 Tue 8 8 8 8 0 ###
2013-Nov-11 Mon 8 8 8 8 0 ###
2013-Nov-08 Fri 8 8 8 8 0 ###
2013-Nov-07 Thu 8 8 8 8 0 ###
2013-Nov-06 Wed 8 8 8 8 0 ###
2013-Nov-05 Tue 8 8 8 8 0 ###
2013-Nov-04 Mon 8 8 8 8 0 ###
2013-Nov-01 Fri 8 8 8 8 0 ###
2013-Oct-31 Thu 8 8 8 8 0 ###
2013-Oct-30 Wed 8 8 8 8 0 ###
2013-Oct-29 Tue 8 8 8 8 0 ###
2013-Oct-28 Mon 8 8 8 8 0 ###
2013-Oct-25 Fri 8 8 8 8 0 ###
2013-Oct-24 Thu 8 8 8 8 0 ###
2013-Oct-23 Wed 8 8 8 8 0 ###
2013-Oct-22 Tue 8 8 8 8 0 ###
2013-Oct-21 Mon 8 8 8 8 0 ###
2013-Oct-18 Fri 8 8 8 8 0 ###
2013-Oct-17 Thu 8 8 8 8 0 ###
2013-Oct-16 Wed 8 8 8 8 0 ###
2013-Oct-15 Tue 8 8 8 8 0 ###
2013-Oct-14 Mon 8 8 8 8 0 ###
2013-Oct-11 Fri 8 8 8 8 0 ###
2013-Oct-10 Thu 8 8 8 8 0 ###
2013-Oct-09 Wed 8 8 8 8 0 ###
2013-Oct-08 Tue 8 8 8 8 0 ###
2013-Oct-07 Mon 8 8 8 8 0 ###
2013-Oct-04 Fri 7.5 8 7.5 8 2,346 18,181 ### ### ###
2013-Oct-03 Thu 7.5 7.5 7.5 7.5 185 1,387 69.1 69.1 0.5
2013-Oct-02 Wed 7.5 7.5 7.5 7.5 47 352 ### ### 0.5
2013-Oct-01 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
2013-Sep-30 Mon 7.5 7.5 7.5 7.5 0 0.5
2013-Sep-27 Fri 7.5 7.5 7.5 7.5 124 ### ### ### 0.5
2013-Sep-26 Thu ### 7.5 ### 7.5 40 150 ### ### 0.5
2013-Sep-25 Wed ### ### ### ### 23 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 26.0 26.0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 1 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 7.2 ### 7.2 ### ### ### 0.0
2013-Sep-10 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
2013-Sep-09 Mon 7.2 7.2 7.2 7.2 681 ### ### ### 0.5
2013-Sep-06 Fri 7.2 7.2 7.2 7.2 70.6 70.6 0.5
2013-Sep-05 Thu 7.2 7.2 7.2 7.2 57 ### 74.7 74.7 0.5
2013-Sep-04 Wed 7.2 7.2 7.2 7.2 ### ### 0.5
2013-Sep-03 Tue 7.2 7.2 7.2 7.2 0 0.5
2013-Sep-02 Mon 7.2 7.2 7.2 7.2 0 0.5
2013-Aug-30 Fri 7.2 7.2 7.2 7.2 42 ### ### ### 0.5
2013-Aug-29 Thu ### ### 7.2 7.2 ### ### 0.5
2013-Aug-28 Wed ### ### ### ### 75 0 ### ### 0.0
2013-Aug-27 Tue ### 7.4 ### 7.4 228 843 79.9 79.9 0.5
2013-Aug-26 Mon ### ### ### ### 34.6 34.6 0.0
2013-Aug-23 Fri ### ### ### ### 126 0 25.5 25.5 0.0
2013-Aug-22 Thu 7.29 ### 7.29 ### ### ### 0.0
2013-Aug-21 Wed 7.27 7.29 7.27 7.29 69.7 69.7 ###
2013-Aug-20 Tue 7.26 7.27 7.26 7.27 40 ### 74.2 74.2 ###
2013-Aug-19 Mon 7.2 ### 7.2 7.25 ### ### 0.5
2013-Aug-16 Fri 7.2 ### 7.2 7.2 40 144 68.7 68.7 0.5
2013-Aug-15 Thu ### ### ### ### 375 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 83 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 149 0 60.3 60.3 0.0
2013-Aug-12 Mon ### 7.4 7.25 7.25 ### ### 0.5
2013-Aug-09 Fri ### ### ### ### 471 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 70 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 27 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 21 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 375 0 ### ### 0.0
2013-Aug-01 Thu ### 7.5 ### 7.5 86.9 86.9 0.5
2013-Jul-31 Wed 7.26 7.26 7.26 7.26 26 188 69.2 69.2 0.5
2013-Jul-30 Tue 7.26 7.26 7.26 7.26 23 ### 70.8 70.8 0.5
2013-Jul-29 Mon ### 7.5 ### 7.5 872 3,270 ### ### 0.5
2013-Jul-26 Fri ### ### ### ### 7 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 7.26 7.26 7.25 7.25 30.2 30.2 0.5
2013-Jul-23 Tue ### 7.5 ### 7.5 84.0 84.0 0.5
2013-Jul-22 Mon 7.25 7.25 7.25 7.25 9 ### ### ### 0.5
2013-Jul-19 Fri 7.22 7.23 7.22 7.23 26 187 ### ### ###
2013-Jul-18 Thu 7.21 7.21 7.21 7.21 73.4 73.4 ###
2013-Jul-17 Wed 7.21 7.21 7.21 7.21 ### ### ###
2013-Jul-16 Tue ### ### 7.21 7.21 1,985 7,155 23.7 23.7 ###
2013-Jul-15 Mon 8.25 8.25 8.25 8.25 88 726 72.9 72.9 ###
2013-Jul-12 Fri 8.25 8.25 ### 8.25 442 1,823 ### ### ###
2013-Jul-11 Thu 8.56 8.56 8.25 8.25 6.8 6.8 ###
2013-Jul-10 Wed 8.25 ### 8.25 8.56 1,020 ### ### ### ###
2013-Jul-09 Tue 8.26 8.55 8.26 8.55 90.0 90.0 ###
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 220 0 ### ### 0.0
2013-Jul-04 Thu ### 9 ### 9 56 252 ### ### 0.6
2013-Jul-03 Wed 9 ### ### 9 3,051 0 ### ### 0.6
2013-Jul-02 Tue 9 9 ### ### 5.1 5.1 0.0
2013-Jul-01 Mon 9 9 9 9 41 ### ### ### 0.6
2013-Jun-28 Fri 8 9 ### 9 96.9 96.9 0.6
2013-Jun-27 Thu 8.2 8.2 8 8 13.7 13.7 ###
2013-Jun-26 Wed 8 8.25 8 8.2 147 ### 84.2 84.2 0.6
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon 7.85 8 7.85 ### 80 ### ### ### 0.0
2013-Jun-21 Fri ### 7.7 ### 7.7 53 ### ### ### 0.6
2013-Jun-20 Thu ### 7.26 ### 7.26 ### ### 0.5
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### 7 6.75 ### 1,141 7,844 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### 7.23 ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 39.3 39.3 0.0
2013-Jun-12 Wed 7.55 7.56 7.5 7.5 ### ### 0.5
2013-Jun-11 Tue 7.52 7.52 7.52 7.52 89 ### 72.5 72.5 0.5
2013-Jun-07 Fri 7.51 7.52 7.51 7.52 680 ### 72.9 72.9 0.5
2013-Jun-06 Thu 7.87 7.87 7.5 7.5 977 ### 8.8 8.8 0.5
2013-Jun-05 Wed 8.25 ### 7.8 7.87 8.1 8.1 0.6
2013-Jun-04 Tue 8.25 8.25 8.25 8.25 0 ###
2013-Jun-03 Mon 8.25 8.25 8.25 8.25 0 ###
2013-May-31 Fri ### 8.25 ### 8.25 187 771 ### ### ###
2013-May-30 Thu ### ### 9 9.88 1,624 ### 32.0 32.0 0.7
2013-May-29 Wed ### ### ### ### 750 0 98.4 98.4 0.0
2013-May-28 Tue 8.5 9 8.5 9 ### ### 0.6
2013-May-27 Mon 8.55 8.55 8.55 8.55 0 ###
2013-May-24 Fri 8.55 8.55 8.55 8.55 0 ###
2013-May-23 Thu 8.55 8.55 8.55 8.55 0 ###
2013-May-22 Wed 8.55 8.55 8.55 8.55 0 ###
2013-May-21 Tue 8.55 8.55 8.55 8.55 0 ###
2013-May-20 Mon 8.55 8.55 8.55 8.55 0 ###
2013-May-17 Fri 8.55 8.55 8.55 8.55 0 ###
2013-May-16 Thu 8.55 8.55 8.55 8.55 0 ###
2013-May-15 Wed 8.55 8.55 8.55 8.55 0 ###
2013-May-14 Tue 8.55 8.55 8.55 8.55 0 ###
2013-May-13 Mon 8.55 8.55 8.55 8.55 0 ###
2013-May-10 Fri 8.55 8.55 8.55 8.55 0 ###
2013-May-09 Thu 8.55 8.55 8.55 8.55 0 ###
2013-May-08 Wed 8.55 8.55 8.55 8.55 0 ###
2013-May-07 Tue 8.55 8.55 8.55 8.55 0 ###
2013-May-06 Mon 8.55 8.55 8.55 8.55 0 ###
2013-May-03 Fri 8.55 8.55 8.55 8.55 0 ###
2013-May-02 Thu 8.55 8.55 8.55 8.55 0 ###
2013-May-01 Wed 8.55 8.55 8.55 8.55 0 ###
2013-Apr-30 Tue 8.55 8.55 8.55 8.55 0 ###
2013-Apr-29 Mon 8.55 8.55 8.55 8.55 0 ###
2013-Apr-26 Fri 8.55 8.55 8.55 8.55 0 ###
2013-Apr-24 Wed 8.55 8.55 8.55 8.55 0 ###
2013-Apr-23 Tue 8.55 8.55 8.55 8.55 0 ###
2013-Apr-22 Mon 8.55 8.55 8.55 8.55 0 ###
2013-Apr-19 Fri 8.55 8.55 8.55 8.55 0 ###
2013-Apr-18 Thu 8.55 8.55 8.55 8.55 0 ###
2013-Apr-17 Wed 8.55 8.55 8.55 8.55 0 ###
2013-Apr-16 Tue 8.55 8.55 8.55 8.55 0 ###
2013-Apr-15 Mon 8.55 8.55 8.55 8.55 0 ###
2013-Apr-12 Fri 8.55 8.55 8.55 8.55 0 ###
2013-Apr-11 Thu 8.55 8.55 8.55 8.55 0 ###
2013-Apr-10 Wed 8.55 8.55 8.55 8.55 0 ###
2013-Apr-09 Tue 8.55 8.55 8.55 8.55 0 ###
2013-Apr-08 Mon 8.55 8.55 8.55 8.55 0 ###
2013-Apr-05 Fri 8.55 8.55 8.55 8.55 0 ###
2013-Apr-04 Thu 8.55 8.55 8.55 8.55 0 ###
2013-Apr-03 Wed 8.55 8.55 8.55 8.55 0 ###
2013-Apr-02 Tue 8.55 8.55 8.55 8.55 0 ###
2013-Mar-28 Thu 8.55 8.55 8.55 8.55 0 ###
2013-Mar-27 Wed 8.55 8.55 8.55 8.55 0 ###
2013-Mar-26 Tue 8.55 8.55 8.55 8.55 0 ###
2013-Mar-25 Mon 8.55 8.55 8.55 8.55 0 ###
2013-Mar-22 Fri 8.55 8.55 8.55 8.55 0 ###
2013-Mar-21 Thu 8.55 8.55 8.55 8.55 0 ###
2013-Mar-20 Wed 8.55 8.55 8.55 8.55 0 ###
2013-Mar-19 Tue 8.55 8.55 8.55 8.55 0 ###
2013-Mar-18 Mon 8.55 8.55 8.55 8.55 0 ###
2013-Mar-15 Fri 8.55 8.55 8.55 8.55 0 ###
2013-Mar-14 Thu 8.55 8.55 8.55 8.55 0 ###
2013-Mar-13 Wed 8.55 8.55 8.55 8.55 0 ###
2013-Mar-12 Tue 8.55 8.55 8.55 8.55 0 ###
2013-Mar-11 Mon 8.55 8.55 8.55 8.55 0 ###
2013-Mar-08 Fri 8.55 8.55 8.55 8.55 0 ###
2013-Mar-07 Thu 8.55 8.55 8.55 8.55 0 ###
2013-Mar-06 Wed 8.55 8.55 8.55 8.55 0 ###
2013-Mar-05 Tue 8.55 8.55 8.55 8.55 0 ###
2013-Mar-04 Mon 8.55 8.55 8.55 8.55 0 ###
2013-Mar-01 Fri 8.55 8.55 8.55 8.55 0 ###
2013-Feb-28 Thu 8.55 8.55 8.55 8.55 ### ### ###
2013-Feb-27 Wed 8.55 8.55 8.55 8.55 46 ### 70.5 70.5 ###
2013-Feb-26 Tue ### ### 8.55 8.55 27.4 27.4 ###
2013-Feb-25 Mon 8.5 8.55 8.5 8.55 28 ### 74.1 74.1 ###
2013-Feb-22 Fri ### ### ### ### 23 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 49 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 12.2 12.2 0.0
2013-Feb-13 Wed ### ### ### ### 43 0 ### ### 0.0
2013-Feb-12 Tue 9 9 ### ### 23.0 23.0 0.0
2013-Feb-11 Mon 9 9 9 9 ### ### 0.6
2013-Feb-08 Fri ### ### ### 9 628 0 ### ### 0.6
2013-Feb-07 Thu ### 9 ### ### 944 4,248 90.4 90.4 0.0
2013-Feb-06 Wed 8.7 8.7 ### ### 542 2,357 23.2 23.2 0.0
2013-Feb-05 Tue 8.7 8.75 8.7 8.7 147 1,282 73.5 73.5 ###
2013-Feb-04 Mon 8.5 8.75 8.5 8.75 553 ### ### ### 0.6
2013-Feb-01 Fri 8.46 8.47 8.46 8.47 283 ### 65.1 65.1 ###
2013-Jan-31 Thu 8.45 8.45 8.45 8.45 47 ### 72.1 72.1 ###
2013-Jan-30 Wed 8.46 8.46 8.45 8.45 ### ### ###
2013-Jan-29 Tue 8.4 8.5 8.4 8.45 55 ### ### ### ###
2013-Jan-25 Fri 8.4 8.4 8.4 8.4 222 ### ### ### ###
2013-Jan-24 Thu 8.4 8.4 8.4 8.4 622 5,224 69.1 69.1 ###
2013-Jan-23 Wed 8.4 8.4 8.4 8.4 ### ### ###
2013-Jan-22 Tue 8.4 8.4 8.4 8.4 42 352 78.3 78.3 ###
2013-Jan-21 Mon ### 8.7 ### ### 71.7 71.7 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu 8.28 ### 8.28 ### ### ### 0.0
2013-Jan-16 Wed 8 8.5 8 8.22 41 ### ### ### 0.6
2013-Jan-15 Tue 8.5 8.51 8.5 8.5 1,326 11,277 73.5 73.5 0.6
2013-Jan-14 Mon 8.51 8.51 8.51 8.51 71.3 71.3 0.6
2013-Jan-11 Fri 8.51 8.51 8.51 8.51 ### ### 0.6
2013-Jan-10 Thu 7.4 8.55 7.4 8.51 ### ### 0.6
2013-Jan-09 Wed 7 7 ### ### 21.7 21.7 0.0
2013-Jan-08 Tue 7.2 ### 7 7 14.0 14.0 0.5
2013-Jan-07 Mon 7.27 ### 7.21 7.21 1,786 ### ### ### ###
2013-Jan-04 Fri 7.5 8.7 7.5 ### 2,620 21,222 88.4 88.4 0.0
2013-Jan-03 Thu 8.82 8.82 ### ### 83 ### ### ### 0.0
2013-Jan-02 Wed 10.2 10.2 ### ### 14.8 14.8 0.0
2012-Dec-31 Mon 10.25 10.4 10.2 10.2 928 9,558 ### ### 0.7
2012-Dec-28 Fri 10.25 10.25 10.25 10.25 ### ### 0.7
2012-Dec-27 Thu 10.5 10.5 10.25 10.25 ### ### 0.7
2012-Dec-24 Mon 10.5 10.5 10.25 10.5 2,458 ### 71.1 71.1 0.8
2012-Dec-21 Fri 10.25 10.25 10.25 10.25 75.6 75.6 0.7
2012-Dec-20 Thu ### 10.5 ### 10.21 2,244 11,781 84.0 84.0 ###
2012-Dec-19 Wed ### ### ### ### 74 0 ### ### 0.0
2012-Dec-18 Tue 9.5 9.7 9.5 9.7 1,759 16,886 ### ### 0.7
2012-Dec-17 Mon 9 9.5 9 ### ### ### 0.0
2012-Dec-14 Fri 8.82 8.82 8.82 8.82 ### ### ###
2012-Dec-13 Thu ### 8.82 ### 8.82 86.0 86.0 ###
2012-Dec-12 Wed ### 9.5 ### 8.85 87.2 87.2 0.6
2012-Dec-11 Tue ### ### ### ### 8 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu 8 8.8 7.8 ### 97.5 97.5 0.0
2012-Dec-05 Wed 7.71 8 7.7 8 92.3 92.3 ###
2012-Dec-04 Tue ### 7.51 ### 7.51 43 ### ### ### ###
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri 6.85 6.85 6.85 6.85 126 ### 64.7 64.7 ###
2012-Nov-29 Thu 6.8 7 6.8 6.85 421 ### 75.7 75.7 ###
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 6.72 6.72 ### ### 24.3 24.3 0.0
2012-Nov-26 Mon 6.72 6.72 6.72 6.72 89 ### 74.2 74.2 0.5
2012-Nov-23 Fri ### ### ### ### 128 0 71.4 71.4 0.0
2012-Nov-22 Thu 6.58 ### 6.58 ### 159 523 71.2 71.2 0.0
2012-Nov-21 Wed 6.55 6.58 6.55 6.58 ### ### 0.5
2012-Nov-20 Tue 6.55 6.55 6.55 6.55 ### ### 0.5
2012-Nov-19 Mon 6.46 6.51 6.46 6.51 75.7 75.7 ###
2012-Nov-16 Fri 6.44 6.45 6.43 6.45 ### ### ###
2012-Nov-15 Thu 6.44 6.44 6.44 6.44 75.1 75.1 0.5
2012-Nov-14 Wed 6.45 7 6.45 7 ### ### 0.5
2012-Nov-13 Tue 6.55 6.55 6.45 6.45 31.0 31.0 ###
2012-Nov-12 Mon 6.44 6.55 6.44 6.55 42 272 ### ### 0.5
2012-Nov-09 Fri 6.45 6.45 6.44 6.44 27 174 26.1 26.1 0.5
2012-Nov-08 Thu 6.45 6.45 6.45 6.45 28 180 67.7 67.7 ###
2012-Nov-07 Wed 6.45 6.5 6.44 6.45 326 ### 68.3 68.3 ###
2012-Nov-06 Tue 6.5 6.5 6.45 6.45 ### ### ###
2012-Nov-05 Mon 6.43 6.5 6.43 6.43 ### ### ###
2012-Nov-02 Fri ### 6.43 ### 6.43 81.0 81.0 ###
2012-Nov-01 Thu ### ### ### ### 52 0 ### ### 0.0
2012-Oct-31 Wed 6.2 6.2 6.2 6.2 66.8 66.8 0.4
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 21 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 22 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 73.5 73.5 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 173 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### 6 455 0 ### ### 0.4
2012-Oct-19 Fri 6.2 6.2 ### ### 350 1,085 ### ### 0.0
2012-Oct-18 Thu 5.86 ### 5.86 ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue 5.86 6 5.86 ### 145 859 81.8 81.8 0.0
2012-Oct-15 Mon 5.86 6 5.86 6 ### ### 0.4
2012-Oct-12 Fri 5.86 5.86 5.86 5.86 73 427 67.4 67.4 0.4
2012-Oct-11 Thu 5.86 5.86 5.86 5.86 81 474 ### ### 0.4
2012-Oct-10 Wed 5.86 5.86 5.86 5.86 69.1 69.1 0.4
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon 5.81 ### 5.81 ### 457 1,327 89.5 89.5 0.0
2012-Oct-05 Fri 5.8 5.8 5.8 5.8 51 ### 61.8 61.8 0.4
2012-Oct-04 Thu 5.82 5.82 5.81 5.81 56 325 27.7 27.7 ###
2012-Oct-03 Wed 5.82 5.82 5.82 5.82 4 23 ### ### 0.4
2012-Oct-02 Tue 5.8 ### 5.8 5.81 ### ### ###
2012-Oct-01 Mon 5.8 5.8 5.8 5.8 ### ### 0.4
2012-Sep-28 Fri 5.79 5.79 5.78 5.79 66.2 66.2 ###
2012-Sep-27 Thu 5.79 5.79 5.79 5.79 ### ### ###
2012-Sep-26 Wed 5.77 5.79 5.77 5.79 21 121 ### ### ###
2012-Sep-25 Tue 5.77 5.77 5.77 5.77 23 ### 74.5 74.5 0.4
2012-Sep-24 Mon 5.76 5.77 5.76 5.77 ### ### 0.4
2012-Sep-21 Fri 5.74 5.74 5.74 5.74 70.1 70.1 0.4
2012-Sep-20 Thu 5.79 5.8 5.79 5.8 87 ### 73.3 73.3 0.4
2012-Sep-19 Wed 5.8 ### 5.76 5.79 1,522 4,383 ### ### ###
2012-Sep-18 Tue 5.75 5.75 5.75 5.75 69.2 69.2 ###
2012-Sep-17 Mon 5.75 5.75 5.75 5.75 72.6 72.6 ###
2012-Sep-14 Fri 5.75 5.75 5.75 5.75 29 ### 64.8 64.8 ###
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### 5.7 ### 5.7 548 ### 94.4 94.4 0.4
2012-Sep-07 Fri ### ### ### ### 52 0 73.3 73.3 0.0
2012-Sep-06 Thu 5.25 ### 5.25 ### 73.8 73.8 0.0
2012-Sep-05 Wed 5.26 5.26 ### 5.25 1,379 3,626 ### ### 0.4
2012-Sep-04 Tue 4.49 5.26 4.49 5.26 1,056 5,148 98.9 98.9 0.4
2012-Sep-03 Mon 4.2 ### 4.2 ### 249 522 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu 4 4 4 4 184 ### ### ### 0.3
2012-Aug-29 Wed 3.75 3.75 3.75 3.75 8 ### ### ### 0.3
2012-Aug-28 Tue 4.2 4.2 4.2 4.2 0 ###
2012-Aug-27 Mon 4.2 4.2 4.2 4.2 55 ### ### ### ###
2012-Aug-24 Fri 4.2 4.2 4.2 4.2 ### ### ###
2012-Aug-23 Thu 4.2 4.2 4.2 4.2 66.9 66.9 ###
2012-Aug-22 Wed ### 4.2 ### 4.2 90.1 90.1 ###
2012-Aug-21 Tue ### ### ### ### 1 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 41 0 69.0 69.0 0.0
2012-Aug-17 Fri 4.25 4.25 4.25 4.25 ### ### ###
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 54 0 ### ### 0.0
2012-Aug-14 Tue 4.25 ### 4.25 ### 457 971 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 27 0 77.2 77.2 0.0
2012-Aug-10 Fri ### ### ### ### 685 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 156 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 6 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 84.9 84.9 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 5 0 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 23 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 23 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 44 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 21 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon 4.5 4.5 4.5 4.5 0 ###
2012-Jul-13 Fri 4.5 4.5 4.5 4.5 8 ### 68.0 68.0 ###
2012-Jul-12 Thu 4.5 4.5 4.5 4.5 89 ### 78.1 78.1 ###
2012-Jul-11 Wed ### ### ### ### 27 0 ### ### 0.0
2012-Jul-10 Tue 4 ### 4 ### 99.5 99.5 0.0
2012-Jul-09 Mon 4.4 4.4 4.4 4.4 78.4 78.4 0.3
2012-Jul-06 Fri 4 4.5 4 4.5 ### ### ###
2012-Jul-05 Thu 3.75 4 3.75 4 5 ### 96.0 96.0 0.3
2012-Jul-04 Wed 4 4 3.51 4 352 1,321 60.5 60.5 0.3
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 4.4 4.4 ### ### 125 275 ### ### 0.0
2012-Jun-29 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
2012-Jun-28 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
2012-Jun-27 Wed 4.4 4.4 4.4 4.4 79 347 ### ### 0.3
2012-Jun-26 Tue 4.41 4.41 4.4 4.4 220 ### 34.0 34.0 0.3
2012-Jun-25 Mon 4.41 4.42 4.4 4.4 275 ### 40.1 40.1 0.3
2012-Jun-22 Fri ### 4.49 ### 4.4 72 ### ### ### 0.3
2012-Jun-21 Thu 4.49 4.49 4.25 ### 127 554 ### ### 0.0
2012-Jun-20 Wed 4.43 4.49 4.43 4.49 ### ### ###
2012-Jun-19 Tue 4.43 4.43 4.42 4.42 27 ### 30.1 30.1 0.3
2012-Jun-18 Mon 4.42 4.42 4.42 4.42 520 ### ### ### 0.3
2012-Jun-15 Fri 4.42 4.42 4.42 4.42 244 1,078 ### ### 0.3
2012-Jun-14 Thu 4.42 4.45 4.42 4.45 81.2 81.2 0.3
2012-Jun-13 Wed 4.42 4.42 4.42 4.42 ### ### 0.3
2012-Jun-12 Tue 4.4 4.42 4.4 4.42 221 974 ### ### 0.3
2012-Jun-08 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
2012-Jun-07 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
2012-Jun-06 Wed ### 4.4 ### 4.4 ### ### 0.3
2012-Jun-05 Tue 4.26 ### 4.26 ### 8 ### 73.2 73.2 0.0
2012-Jun-04 Mon 4.25 4.25 4.25 4.25 48 ### ### ### ###
2012-Jun-01 Fri ### ### ### ### 40 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 375 0 63.0 63.0 0.0
2012-May-30 Wed 4 ### 4 ### 276 552 ### ### 0.0
2012-May-29 Tue 3.81 3.81 3.81 3.81 86 327 60.7 60.7 0.3
2012-May-28 Mon 4.56 4.56 4 4 1,054 ### 0.7 0.7 0.3
2012-May-25 Fri 4.43 4.79 4.43 4.79 95.7 95.7 0.3
2012-May-24 Thu 4.26 ### 4.26 ### 83.6 83.6 0.0
2012-May-23 Wed ### 4.25 ### 4.25 341 724 94.7 94.7 ###
2012-May-22 Tue 3.57 ### 3.57 ### 570 ### 98.3 98.3 0.0
2012-May-21 Mon 4 4 3.56 3.56 276 1,043 ### ### 0.3
2012-May-18 Fri ### ### ### ### 5,222 0 ### ### 0.0
2012-May-17 Thu 4.46 ### 4.46 ### 481 1,072 ### ### 0.0
2012-May-16 Wed 4.5 4.5 4.41 4.41 ### ### ###
2012-May-15 Tue 4.4 4.5 4.4 4.5 ### ### ###
2012-May-14 Mon 4.41 4.41 4.4 4.4 ### ### 0.3
2012-May-11 Fri ### 4.4 ### 4.4 28 ### 80.3 80.3 0.3
2012-May-10 Thu ### 4.76 ### 4.76 175 ### 85.5 85.5 ###
2012-May-09 Wed 4.7 4.73 4.7 4.73 89 ### 86.4 86.4 0.3
2012-May-08 Tue 4.55 ### 4.55 ### 41 ### 83.0 83.0 0.0
2012-May-07 Mon 4.44 4.5 4.44 4.5 90.1 90.1 ###
2012-May-04 Fri 4.4 4.4 ### ### ### ### 0.0
2012-May-03 Thu 4.42 4.42 4.42 4.42 83 ### ### ### 0.3
2012-May-02 Wed 4.41 4.41 4.41 4.41 29 127 71.2 71.2 ###
2012-May-01 Tue 4.41 4.41 4.41 4.41 68.1 68.1 ###
2012-Apr-30 Mon 4.41 4.41 4.41 4.41 ### ### ###
2012-Apr-27 Fri 4.41 4.41 4.41 4.41 8 ### ### ### ###
2012-Apr-26 Thu 4.41 4.41 4.41 4.41 86 379 ### ### ###
2012-Apr-24 Tue 4.45 4.45 4.41 4.41 172 ### ### ### ###
2012-Apr-23 Mon 4.43 4.43 4.43 4.43 21 ### ### ### ###
2012-Apr-20 Fri 4.42 4.55 4.42 4.55 41 183 ### ### 0.3
2012-Apr-19 Thu 4.5 4.5 4.42 4.42 ### ### 0.3
2012-Apr-18 Wed 4.43 4.47 4.43 4.47 ### ### ###
2012-Apr-17 Tue 4.4 4.42 4.4 4.42 ### ### 0.3
2012-Apr-16 Mon 4.55 4.55 4.51 4.51 126 570 23.9 23.9 0.3
2012-Apr-13 Fri 4.51 4.55 4.51 4.55 154 ### 76.2 76.2 0.3
2012-Apr-12 Thu 4.4 4.5 4.4 4.5 86.2 86.2 ###
2012-Apr-11 Wed ### 4.4 ### 4.4 9,549 ### ### ### 0.3
2012-Apr-10 Tue 4.4 4.4 4.4 4.4 2 8 76.5 76.5 0.3
2012-Apr-05 Thu 4.4 4.4 4.4 4.4 26 ### 69.9 69.9 0.3
2012-Apr-04 Wed ### 4.4 ### 4.4 ### ### 0.3
2012-Apr-03 Tue 4.26 ### 4.26 ### 659 ### 89.8 89.8 0.0
2012-Apr-02 Mon 4.24 4.24 4.24 4.24 ### ### 0.3
2012-Mar-30 Fri 4.24 4.24 4.24 4.24 1 4 66.9 66.9 0.3
2012-Mar-29 Thu 4.25 4.25 4.24 4.24 155 657 ### ### 0.3
2012-Mar-28 Wed 4.25 4.25 4.25 4.25 65.3 65.3 ###
2012-Mar-27 Tue 4.25 4.25 4.25 4.25 846 ### 70.8 70.8 ###
2012-Mar-26 Mon 4.24 4.24 4.24 4.24 7 29 71.6 71.6 0.3
2012-Mar-23 Fri 4.21 4.21 4.2 4.21 681 ### 68.2 68.2 ###
2012-Mar-22 Thu 4.21 4.21 4.21 4.21 46 ### 69.6 69.6 ###
2012-Mar-21 Wed 4.2 4.23 4.2 4.21 186 783 70.4 70.4 ###
2012-Mar-20 Tue 4 4.2 4 4.2 2,259 ### ### ### ###
2012-Mar-19 Mon ### ### ### ### 8 0 ### ### 0.0
2012-Mar-16 Fri ### 3.86 ### 3.86 ### ### 0.3
2012-Mar-15 Thu ### ### ### ### 23 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue 3.51 ### 3.51 ### 147 257 86.5 86.5 0.0
2012-Mar-12 Mon 3.51 3.51 3.51 3.51 2 7 ### ### ###
2012-Mar-09 Fri 3.5 3.51 3.5 3.51 ### ### ###
2012-Mar-08 Thu 3.25 3.5 3.25 3.5 327 ### ### ### 0.3
2012-Mar-07 Wed 2.73 ### 2.73 ### 124 ### ### ### 0.0
2012-Mar-06 Tue 2.58 ### 2.58 ### 20 25 94.9 94.9 0.0
2012-Mar-05 Mon 2.49 2.58 2.49 2.58 ### ### 0.2
2012-Mar-02 Fri ### 2.4 ### 2.4 ### ### ###
2012-Mar-01 Thu 2.25 ### 2.25 ### 8 9 ### ### 0.0
2012-Feb-29 Wed ### ### 2.25 2.25 ### ### ###
2012-Feb-28 Tue 2.21 2.21 2.21 2.21 72.1 72.1 0.2
2012-Feb-27 Mon 2.2 2.2 2.2 2.2 73.5 73.5 0.2
2012-Feb-24 Fri 2.2 2.2 2.2 2.2 76 ### ### ### 0.2
2012-Feb-23 Thu 2.2 2.2 2.2 2.2 72.1 72.1 0.2
2012-Feb-22 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2012-Feb-21 Tue 2.2 2.2 2.2 2.2 64.8 64.8 0.2
2012-Feb-20 Mon 2.2 2.2 2.2 2.2 66.0 66.0 0.2
2012-Feb-17 Fri 2.2 2.2 2.2 2.2 171 376 68.6 68.6 0.2
2012-Feb-16 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2012-Feb-15 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2012-Feb-14 Tue ### ### 1.55 ### 4,175 ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 80 0 68.2 68.2 0.0
2012-Feb-10 Fri 2 ### 2 ### 52 52 ### ### 0.0
2012-Feb-09 Thu 2.8 2.8 2.8 2.8 0 0.2
2012-Feb-08 Wed 2.8 2.8 2.8 2.8 0 0.2
2012-Feb-07 Tue 2.8 2.8 2.8 2.8 0 0.2
2012-Feb-06 Mon 2.8 2.8 2.8 2.8 0 0.2
2012-Feb-03 Fri 2.8 2.8 2.8 2.8 0 0.2
2012-Feb-02 Thu 2.8 2.8 2.8 2.8 0 0.2
2012-Feb-01 Wed 2.8 2.8 2.8 2.8 0 0.2
2012-Jan-31 Tue 2.8 2.8 2.8 2.8 140 ### 71.8 71.8 0.2
2012-Jan-30 Mon ### ### 2.8 2.8 149 ### ### ### 0.2
2012-Jan-27 Fri ### ### ### ### 42 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 5.4 5.4 0.0
2012-Jan-24 Tue ### ### ### ### 55 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 55 0 70.2 70.2 0.0
2012-Jan-19 Thu 3 ### 3 ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 54 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 1 0 76.2 76.2 0.0
2012-Jan-13 Fri 3 3 3 3 ### ### 0.2
2012-Jan-12 Thu 3 3 3 3 24 72 ### ### 0.2
2012-Jan-11 Wed 3 3 3 3 23 ### ### ### 0.2
2012-Jan-10 Tue ### ### ### 3 428 0 80.8 80.8 0.2
2012-Jan-09 Mon 2.88 2.88 2.88 2.88 26 74 80.0 80.0 0.2
2012-Jan-06 Fri 2.88 2.88 2.88 2.88 20 57 ### ### 0.2
2012-Jan-05 Thu 2.55 2.86 2.55 2.86 ### ### 0.2
2012-Jan-04 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2012-Jan-03 Tue 3 3 3 3 0 0.2
2011-Dec-30 Fri 3 3 3 3 0 0.2
2011-Dec-29 Thu 3 3 3 3 75.4 75.4 0.2
2011-Dec-28 Wed 3 3 3 3 ### ### 0.2
2011-Dec-23 Fri 3 3 3 3 ### ### 0.2
2011-Dec-22 Thu 3 3 3 3 123 ### 77.7 77.7 0.2
2011-Dec-21 Wed 3 3 3 3 68.6 68.6 0.2
2011-Dec-20 Tue ### ### 3 3 549 823 30.8 30.8 0.2
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 21 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 47 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 24 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 52 0 82.1 82.1 0.0
2011-Dec-09 Fri 4 4 4 4 0 0.3
2011-Dec-08 Thu ### ### ### 4 1,851 0 ### ### 0.3
2011-Dec-07 Wed ### ### ### ### 28 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 77 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 58 0 68.1 68.1 0.0
2011-Dec-02 Fri 4 ### 4 ### 65.2 65.2 0.0
2011-Dec-01 Thu ### ### 4 4 359 ### ### ### 0.3
2011-Nov-30 Wed 4 ### 4 ### 5 ### 70.6 70.6 0.0
2011-Nov-29 Tue ### 4 ### 4 2,183 ### 82.8 82.8 0.3
2011-Nov-28 Mon ### ### ### ### 22 0 65.9 65.9 0.0
2011-Nov-25 Fri 4 4 4 4 ### ### 0.3
2011-Nov-24 Thu 4 4 4 4 ### ### 0.3
2011-Nov-23 Wed 4.25 4.25 ### ### ### ### 0.0
2011-Nov-22 Tue 4.25 4.25 4.25 4.25 ### ### ###
2011-Nov-21 Mon 4.25 4.25 4.25 4.25 145 ### ### ### ###
2011-Nov-18 Fri 4.25 4.25 4.25 4.25 53 225 ### ### ###
2011-Nov-17 Thu 4.25 4.25 4.25 4.25 47 ### ### ### ###
2011-Nov-16 Wed 4.25 4.25 4.25 4.25 80.4 80.4 ###
2011-Nov-15 Tue ### ### 4.25 4.25 21.9 21.9 ###
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 346 0 ### ### 0.0
2011-Nov-10 Thu 4.25 ### 4.25 ### 51 ### ### ### 0.0
2011-Nov-09 Wed 4.25 4.25 4.25 4.25 68.0 68.0 ###
2011-Nov-08 Tue 4.2 ### 4.2 4.25 ### ### ###
2011-Nov-07 Mon 4 ### 4 ### 51 ### 82.1 82.1 0.0
2011-Nov-04 Fri ### ### 4 4 372 744 ### ### 0.3
2011-Nov-03 Thu ### ### ### ### 248 0 80.6 80.6 0.0
2011-Nov-02 Wed 4.21 4.21 ### ### 326 686 ### ### 0.0
2011-Nov-01 Tue ### ### ### 4.21 770 0 90.0 90.0 ###
2011-Oct-31 Mon ### ### ### ### 754 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 78.0 78.0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 353 0 72.7 72.7 0.0
2011-Oct-25 Tue ### ### ### ### 241 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 73.6 73.6 0.0
2011-Oct-20 Thu ### ### ### ### 6,257 0 16.7 16.7 0.0
2011-Oct-19 Wed ### ### ### ### 285 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 51 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 174 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 57 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 46 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 422 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 9 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 5 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 184 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 4 ### 4 ### 79.7 79.7 0.0
2011-Sep-27 Tue ### ### 4 4 157 ### ### ### 0.3
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 29 0 82.8 82.8 0.0
2011-Sep-21 Wed ### 4.2 ### 4.2 81.6 81.6 ###
2011-Sep-20 Tue ### ### ### ### 6 0 ### ### 0.0
2011-Sep-19 Mon 4.25 4.26 ### ### 20 42 22.5 22.5 0.0
2011-Sep-16 Fri 4.22 4.24 4.22 4.24 ### ### 0.3
2011-Sep-15 Thu ### 4.22 ### 4.22 70 147 80.3 80.3 ###
2011-Sep-14 Wed ### ### ### ### 2,157 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 75.6 75.6 0.0
2011-Sep-12 Mon ### ### ### ### 540 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 346 0 85.4 85.4 0.0
2011-Sep-08 Thu ### ### ### ### 22 0 6.3 6.3 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 4.5 4.5 4.5 4.5 76.5 76.5 ###
2011-Sep-05 Mon ### ### 4.5 4.5 81 182 0.7 0.7 ###
2011-Sep-02 Fri 4.8 ### 4.8 ### 3,777 ### 96.7 96.7 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### 4 ### 445 ### 0.1 0.1 0.0
2011-Aug-29 Mon 5 5 ### ### 22.0 22.0 0.0
2011-Aug-26 Fri 5 5 5 5 148 740 70.4 70.4 0.4
2011-Aug-25 Thu 5 ### 5 5 ### ### 0.4
2011-Aug-24 Wed 5 5 5 5 954 4,770 78.0 78.0 0.4
2011-Aug-23 Tue 5 5 5 5 28 140 60.0 60.0 0.4
2011-Aug-22 Mon 5 5 5 5 5 25 ### ### 0.4
2011-Aug-19 Fri 5 5 5 5 40 ### 76.8 76.8 0.4
2011-Aug-18 Thu 5 5 5 5 43 ### 81.6 81.6 0.4
2011-Aug-17 Wed 5 5 5 5 159 ### ### ### 0.4
2011-Aug-16 Tue ### 5 ### ### 81.2 81.2 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 242 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 83.4 83.4 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 4.81 ### 4.81 ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 472 0 78.6 78.6 0.0
2011-Aug-04 Thu ### 5.2 ### 5.2 ### ### ###
2011-Aug-03 Wed 5 ### 5 ### ### ### 0.0
2011-Aug-02 Tue 4.86 ### 4.86 ### 143 347 93.1 93.1 0.0
2011-Aug-01 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2011-Jul-29 Fri 4.55 ### 4.55 5 1,455 ### ### ### 0.4
2011-Jul-28 Thu 4.41 4.51 4.41 4.51 141 628 ### ### 0.3
2011-Jul-27 Wed 4.25 4.45 4.25 4.41 488 2,122 92.4 92.4 ###
2011-Jul-26 Tue ### ### ### 4.2 12.6 12.6 ###
2011-Jul-25 Mon ### ### ### ### 457 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 380 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 1,374 0 ### ### 0.0
2011-Jul-18 Mon ### 4.4 ### ### 71.9 71.9 0.0
2011-Jul-15 Fri 4.25 ### 4.25 ### 159 ### ### ### 0.0
2011-Jul-14 Thu 4.2 ### 4.2 ### 91.1 91.1 0.0
2011-Jul-13 Wed ### ### ### ### 69.7 69.7 0.0
2011-Jul-12 Tue ### ### 4 ### 17,743 35,486 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### 4.2 ### ### 6,675 ### 18.9 18.9 0.0
2011-Jul-07 Thu ### 4.4 ### ### 72.7 72.7 0.0
2011-Jul-06 Wed ### ### ### ### 19.7 19.7 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 74.0 74.0 0.0
2011-Jun-30 Thu ### ### 4 4 18.9 18.9 0.3
2011-Jun-29 Wed ### ### ### ### 659 0 ### ### 0.0
2011-Jun-28 Tue 4.25 ### 4 4 21,149 ### 7.0 7.0 0.3
2011-Jun-27 Mon 4.2 4.2 4.2 4.2 723 ### 81.6 81.6 ###
2011-Jun-24 Fri 4.2 4.25 4.2 4.25 ### ### ###
2011-Jun-23 Thu ### 4.2 ### 4.2 ### ### ###
2011-Jun-22 Wed 4 4.5 4 ### 625 2,656 ### ### 0.0
2011-Jun-21 Tue 4 ### 4 4 71.0 71.0 0.3
2011-Jun-20 Mon 3.8 ### 3.8 4 96.1 96.1 0.3
2011-Jun-17 Fri ### ### 3.8 3.8 5,188 9,857 3.7 3.7 ###
2011-Jun-16 Thu 4.2 4.25 4.2 4.2 83.5 83.5 ###
2011-Jun-15 Wed 4.5 4.5 ### 4.2 ### ### ###
2011-Jun-14 Tue 4.51 4.51 4.5 4.5 1,483 6,680 ### ### ###
2011-Jun-10 Fri ### 4.51 ### 4.51 ### ### 0.3
2011-Jun-09 Thu ### ### 4 ### 657 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 756 0 ### ### 0.0
2011-Jun-07 Tue ### ### 5 ### 20.4 20.4 0.0
2011-Jun-06 Mon 5.2 5.4 5.2 5.2 ### ### ###
2011-Jun-03 Fri 5.2 5.2 ### ### 32.0 32.0 0.0
2011-Jun-02 Thu ### ### 5 ### 2.0 2.0 0.0
2011-Jun-01 Wed 6.2 6.2 ### ### ### ### 0.0
2011-May-31 Tue 6 6.25 6 6.2 553 3,387 ### ### 0.4
2011-May-30 Mon ### 6.2 ### 6 77.2 77.2 0.4
2011-May-27 Fri 5.53 ### 5.53 ### 679 1,877 ### ### 0.0
2011-May-26 Thu 5.51 5.51 5.51 5.51 174 958 ### ### ###
2011-May-25 Wed 5.5 5.5 5.5 5.5 1,351 ### 82.4 82.4 0.4
2011-May-24 Tue 6 6 5.49 5.5 2.5 2.5 0.4
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 5.51 ### 5.51 ### 220 ### ### ### 0.0
2011-May-19 Thu 5.51 5.51 5.5 5.51 ### ### ###
2011-May-18 Wed ### ### 5.51 5.51 17.8 17.8 ###
2011-May-17 Tue ### 5.7 ### ### 378 1,077 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 79.6 79.6 0.0
2011-May-13 Fri 5.53 5.58 5.53 5.58 ### ### 0.4
2011-May-12 Thu 7.2 7.2 6.5 6.5 1.4 1.4 0.5
2011-May-11 Wed 7.8 7.8 7.5 7.5 172 ### ### ### 0.5
2011-May-10 Tue 7.8 8 7.8 7.8 3,676 29,040 ### ### 0.6
2011-May-09 Mon ### 8.2 7.8 7.8 2,649 ### ### ### 0.6
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu 8 8.2 ### ### 67.4 67.4 0.0
2011-May-04 Wed ### 8.85 8 8 5,477 46,143 3.9 3.9 ###
2011-May-03 Tue 8.2 ### 8.2 ### ### ### 0.0
2011-May-02 Mon ### 9 8.2 8.2 ### ### 0.6
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu 7 ### 7 ### 3,185 11,147 95.9 95.9 0.0
2011-Apr-27 Wed 6.26 6.8 6.26 6.5 94.6 94.6 0.5
2011-Apr-21 Thu 5.8 6.8 5.8 6.25 4,252 26,787 97.1 97.1 ###
2011-Apr-20 Wed 5.2 5.77 5.2 5.77 98.2 98.2 0.4
2011-Apr-05 Tue ### ### ### ### 7,824,022 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 17,562,086 0 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 3,907,986 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 31,179,188 0 12.9 12.9 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 6,437,149 0 42.8 42.8 0.0
2011-Mar-11 Fri ### ### ### ### 76.1 76.1 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 25.8 25.8 0.0
2011-Mar-08 Tue ### ### ### ### 17.9 17.9 0.0
2011-Mar-07 Mon ### ### ### ### 34.0 34.0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 1,063,786 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 4,618,474 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 8,915,977 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 5,094,852 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 3,549,026 0 76.7 76.7 0.0
2011-Feb-17 Thu ### ### ### ### 689,758 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 4,607,747 0 28.0 28.0 0.0
2011-Feb-15 Tue ### ### ### ### 4,332,452 0 26.2 26.2 0.0
2011-Feb-14 Mon ### ### ### ### 18.1 18.1 0.0
2011-Feb-11 Fri ### ### ### ### 1,252,842 0 27.6 27.6 0.0
2011-Feb-10 Thu ### ### ### ### 8,944,128 0 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 7,921,657 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 1,113,947 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 1,543,755 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 76.1 76.1 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 1,893,743 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 252,481 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 78.7 78.7 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 21.1 21.1 0.0
2011-Jan-19 Wed ### ### ### ### 258,527 0 80.4 80.4 0.0
2011-Jan-18 Tue ### ### ### ### 410,655 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 7,742,246 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 68.5 68.5 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 388,387 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 127,477 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 1,006,944 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 325,787 0 ### ### 0.0
2011-Jan-05 Wed 0.089 ### 0.089 ### 940,845 ### ### ### 0.0
2011-Jan-04 Tue ### ### 0.089 0.089 432,377 19,240 16.2 16.2 ###
2010-Dec-31 Fri 0.089 ### 0.089 ### ### ### 0.0
2010-Dec-30 Thu 0.089 ### 0.089 0.089 ### ### ###
2010-Dec-29 Wed 0.089 ### 0.089 0.089 710,673 31,624 66.5 66.5 ###
2010-Dec-24 Fri 0.089 0.089 0.089 0.089 ### ### ###
2010-Dec-23 Thu 0.089 ### 0.088 0.089 375,685 ### 65.0 65.0 ###
2010-Dec-22 Wed 0.089 0.089 0.089 0.089 ### ### ###
2010-Dec-21 Tue ### ### 0.089 0.089 555,351 ### 25.1 25.1 ###
2010-Dec-20 Mon ### ### 0.088 0.088 4,217,942 185,589 20.4 20.4 ###
2010-Dec-17 Fri ### ### 0.088 0.089 8,937,578 393,253 ### ### ###
2010-Dec-16 Thu ### ### ### ### 510,745 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 1,760,983 0 24.4 24.4 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.088 0.089 0.088 0.089 390,044 ### 80.9 80.9 ###
2010-Dec-09 Thu 0.088 0.089 0.088 0.088 556,126 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.088 0.088 0.088 0.088 ### ### ###
2010-Dec-07 Tue 0.088 0.089 0.088 0.088 66.6 66.6 ###
2010-Dec-06 Mon 0.088 0.089 0.088 0.088 719,250 63,653 68.4 68.4 ###
2010-Dec-03 Fri 0.088 0.089 0.088 0.089 1,764,424 156,151 ### ### ###
2010-Dec-02 Thu 0.087 0.088 0.087 0.088 2,467,554 ### ### ### ###
2010-Dec-01 Wed 0.087 0.088 0.087 0.087 68.6 68.6 ###
2010-Nov-30 Tue 0.087 0.087 0.087 0.087 ### ### ###
2010-Nov-29 Mon 0.087 0.088 0.087 0.087 ### ### ###
2010-Nov-26 Fri 0.088 0.088 0.087 0.087 1,598,871 ### ### ### ###
2010-Nov-25 Thu 0.088 0.089 0.087 0.088 ### ### ###
2010-Nov-24 Wed 0.085 0.087 0.085 0.087 81.9 81.9 ###
2010-Nov-23 Tue 0.085 0.086 0.085 0.085 79.0 79.0 ###
2010-Nov-22 Mon 0.085 0.086 0.085 0.085 1,784,443 ### ### ### ###
2010-Nov-19 Fri 0.086 0.086 0.085 0.085 29.0 29.0 ###
2010-Nov-18 Thu 0.085 0.086 0.085 0.086 2,296,881 196,383 ### ### ###
2010-Nov-17 Wed 0.085 0.086 0.085 0.085 ### ### ###
2010-Nov-16 Tue 0.085 0.086 0.085 0.085 73.4 73.4 ###
2010-Nov-15 Mon 0.086 0.086 0.085 0.085 4,841,344 ### 25.9 25.9 ###
2010-Nov-12 Fri 0.086 0.086 0.086 0.086 ### ### ###
2010-Nov-11 Thu 0.085 0.086 0.085 0.086 1,208,583 ### ### ### ###
2010-Nov-10 Wed 0.087 0.087 0.085 0.085 20.6 20.6 ###
2010-Nov-09 Tue 0.086 0.087 0.086 0.086 243,680 21,078 70.0 70.0 ###
2010-Nov-08 Mon 0.087 0.087 0.086 0.086 ### ### ###
2010-Nov-05 Fri 0.086 0.087 0.086 0.086 1,447,783 ### 65.9 65.9 ###
2010-Nov-04 Thu 0.086 0.087 0.086 0.086 ### ### ###
2010-Nov-03 Wed 0.086 0.087 0.086 0.086 984,479 85,157 67.1 67.1 ###
2010-Nov-02 Tue 0.086 0.087 0.086 0.086 69.6 69.6 ###
2010-Nov-01 Mon 0.087 0.088 0.086 0.086 2,738,673 ### ### ### ###
2010-Oct-29 Fri 0.086 0.086 0.086 0.086 ### ### ###
2010-Oct-28 Thu 0.087 0.087 0.086 0.086 22.1 22.1 ###
2010-Oct-27 Wed 0.086 0.086 0.086 0.086 77.8 77.8 ###
2010-Oct-26 Tue 0.087 0.087 0.086 0.086 1,837,025 ### ### ### ###
2010-Oct-25 Mon 0.087 0.087 0.086 0.087 2,405,149 208,045 58.8 58.8 ###
2010-Oct-22 Fri 0.086 0.087 0.085 0.087 75.4 75.4 ###
2010-Oct-21 Thu 0.085 0.086 0.085 0.085 69.5 69.5 ###
2010-Oct-20 Wed 0.086 0.086 0.085 0.085 1,539,040 131,587 ### ### ###
2010-Oct-19 Tue 0.086 0.086 0.085 0.086 ### ### ###
2010-Oct-18 Mon 0.086 0.087 0.086 0.086 ### ### ###
2010-Oct-15 Fri 0.086 0.086 0.086 0.086 ### ### ###
2010-Oct-14 Thu 0.087 0.088 0.086 0.086 ### ### ###
2010-Oct-13 Wed 0.088 0.088 0.087 0.087 ### ### ###
2010-Oct-12 Tue 0.087 0.087 0.086 0.086 37.3 37.3 ###
2010-Oct-11 Mon 0.086 0.087 0.086 0.087 769,751 66,583 ### ### ###
2010-Oct-08 Fri 0.087 0.087 0.086 0.086 ### ### ###
2010-Oct-07 Thu 0.087 0.088 0.086 0.087 65.8 65.8 ###
2010-Oct-06 Wed 0.087 0.088 0.086 0.087 4,810,676 418,528 ### ### ###
2010-Oct-05 Tue 0.087 0.088 0.086 0.087 1,713,248 149,052 68.6 68.6 ###
2010-Oct-04 Mon 0.086 0.087 0.086 0.086 ### ### ###
2010-Oct-01 Fri 0.086 0.087 0.086 0.086 1,859,284 160,828 ### ### ###
2010-Sep-30 Thu 0.086 0.087 0.086 0.086 2,712,789 234,656 76.1 76.1 ###
2010-Sep-29 Wed 0.087 0.087 0.086 0.087 74.4 74.4 ###
2010-Sep-28 Tue 0.087 0.087 0.086 0.087 4,046,676 ### ### ### ###
2010-Sep-27 Mon 0.087 0.088 0.086 0.086 7,964,688 692,927 ### ### ###
2010-Sep-24 Fri 0.089 0.089 0.086 0.087 14.7 14.7 ###
2010-Sep-23 Thu ### ### 0.088 0.089 3,883,643 170,880 ### ### ###
2010-Sep-22 Wed ### ### 0.088 ### ### ### 0.0
2010-Sep-21 Tue 0.088 ### 0.085 ### 90.9 90.9 0.0
2010-Sep-20 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-Sep-17 Fri 0.059 0.059 0.058 0.058 177,570 10,387 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 1,023,042 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 0.057 ### 2,018,171 ### 65.9 65.9 0.0
2010-Sep-14 Tue 0.059 ### 0.056 ### ### ### 0.0
2010-Sep-13 Mon 0.054 0.058 0.054 0.058 1,648,889 ### 95.8 95.8 0.0
2010-Sep-10 Fri ### 0.053 0.049 0.053 1,458,951 ### ### ### ###
2010-Sep-09 Thu ### 0.051 0.048 0.049 ### ### ###
2010-Sep-08 Wed 0.048 0.052 0.048 0.051 517,089 25,854 94.6 94.6 ###
2010-Sep-07 Tue ### 0.051 0.049 0.049 18.2 18.2 ###
2010-Sep-06 Mon ### 0.051 0.049 ### 290,122 ### 63.6 63.6 0.0
2010-Sep-03 Fri 0.049 0.051 0.049 0.049 65.9 65.9 ###
2010-Sep-02 Thu 0.049 0.053 0.048 0.051 92.4 92.4 ###
2010-Sep-01 Wed 0.049 ### 0.049 0.049 251,747 ### 59.3 59.3 ###
2010-Aug-31 Tue 0.048 0.049 0.048 0.049 85.6 85.6 ###
2010-Aug-30 Mon 0.051 0.055 0.047 ### ### ### 0.0
2010-Aug-27 Fri 0.051 0.052 0.051 0.051 111,547 5,744 ### ### ###
2010-Aug-26 Thu 0.051 0.054 0.051 0.051 195,157 10,245 67.5 67.5 ###
2010-Aug-25 Wed 0.051 0.054 ### 0.054 ### ### ###
2010-Aug-24 Tue 0.051 0.055 ### 0.052 912,859 ### ### ### ###
2010-Aug-23 Mon 0.053 0.055 0.052 0.052 634,875 ### ### ### ###
2010-Aug-20 Fri 0.054 0.055 0.053 0.053 123,588 6,673 ### ### ###
2010-Aug-19 Thu 0.055 0.055 0.053 0.053 238,171 ### 8.8 8.8 ###
2010-Aug-18 Wed 0.058 0.059 0.055 0.055 1,523,843 86,859 7.4 7.4 ###
2010-Aug-17 Tue 0.058 ### 0.058 ### ### ### 0.0
2010-Aug-16 Mon 0.059 ### 0.058 0.059 ### ### 0.0
2010-Aug-13 Fri 0.059 ### 0.059 ### 72.1 72.1 0.0
2010-Aug-12 Thu 0.059 ### 0.059 ### 265,273 7,825 94.4 94.4 0.0
2010-Aug-11 Wed 0.059 ### 0.059 ### 1,527,320 45,055 90.8 90.8 0.0
2010-Aug-10 Tue ### ### 0.058 ### 2,000,186 ### ### ### 0.0
2010-Aug-09 Mon 0.058 ### 0.058 0.059 77.1 77.1 0.0
2010-Aug-06 Fri 0.059 0.059 0.058 0.058 14.9 14.9 0.0
2010-Aug-05 Thu 0.059 0.059 0.058 0.059 65.2 65.2 0.0
2010-Aug-04 Wed 0.059 0.059 0.059 0.059 1,365,243 80,549 ### ### 0.0
2010-Aug-03 Tue 0.059 ### 0.059 0.059 69.8 69.8 0.0
2010-Aug-02 Mon ### ### 0.059 0.059 907,024 26,757 15.8 15.8 0.0
2010-Jul-30 Fri 0.058 0.059 0.058 0.058 215,420 ### ### ### 0.0
2010-Jul-29 Thu 0.058 ### 0.058 0.059 81.2 81.2 0.0
2010-Jul-28 Wed ### ### 0.058 0.058 9.8 9.8 0.0
2010-Jul-27 Tue 0.058 ### 0.058 ### 630,455 18,283 ### ### 0.0
2010-Jul-26 Mon 0.057 ### 0.057 0.058 935,176 26,652 81.5 81.5 0.0
2010-Jul-23 Fri 0.059 ### 0.058 0.058 ### ### 0.0
2010-Jul-22 Thu ### ### 0.058 0.059 697,820 ### ### ### 0.0
2010-Jul-21 Wed ### ### 0.059 ### 464,742 ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### 0.058 ### 6.7 6.7 0.0
2010-Jul-16 Fri ### ### ### ### 1,342,926 0 ### ### 0.0
2010-Jul-15 Thu 0.057 ### 0.057 ### 1,243,770 35,447 96.6 96.6 0.0
2010-Jul-14 Wed 0.053 0.059 0.053 0.057 866,047 ### ### ### 0.0
2010-Jul-13 Tue 0.052 0.053 0.052 0.053 330,649 17,359 ### ### ###
2010-Jul-12 Mon 0.051 0.055 0.051 0.053 407,846 ### 91.0 91.0 ###
2010-Jul-09 Fri 0.052 0.054 ### 0.054 623,784 16,842 90.2 90.2 ###
2010-Jul-08 Thu ### 0.055 0.049 0.052 417,276 ### ### ### ###
2010-Jul-07 Wed 0.049 ### 0.048 0.049 78.5 78.5 ###
2010-Jul-06 Tue 0.049 0.052 0.049 ### 637,179 32,177 80.0 80.0 0.0
2010-Jul-05 Mon 0.049 0.053 0.049 0.052 618,370 ### ### ### ###
2010-Jul-02 Fri ### 0.055 ### 0.051 871,329 ### ### ### ###
2010-Jul-01 Thu ### ### 0.049 ### ### ### 0.0
2010-Jun-30 Wed ### 0.054 0.048 ### 1,794,250 ### ### ### 0.0
2010-Jun-29 Tue 0.054 0.056 0.052 0.053 28.6 28.6 ###
2010-Jun-28 Mon ### ### 0.054 0.055 1.4 1.4 ###
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### 0.071 ### ### 8.3 8.3 0.0
2010-Jun-23 Wed 0.045 0.072 0.045 ### ### ### 0.0
2010-Jun-22 Tue 0.046 0.047 0.045 0.045 1,307,788 60,158 23.9 23.9 ###
2010-Jun-21 Mon 0.046 0.048 0.045 0.046 66.8 66.8 ###
2010-Jun-18 Fri 0.045 0.045 0.044 0.044 1,433,457 63,788 ### ### ###
2010-Jun-17 Thu 0.048 0.048 0.047 0.047 ### ### ###
2010-Jun-16 Wed 0.047 0.049 0.043 0.048 407,877 ### 83.9 83.9 ###
2010-Jun-15 Tue 0.043 0.047 0.042 0.047 606,053 ### ### ### ###
2010-Jun-11 Fri 0.042 0.045 0.041 0.045 ### ### ###
2010-Jun-10 Thu 0.045 0.045 0.042 0.042 ### ### ###
2010-Jun-09 Wed 0.046 0.046 0.045 0.045 21.2 21.2 ###
2010-Jun-08 Tue 0.049 0.049 0.046 0.046 4.7 4.7 ###
2010-Jun-07 Mon ### 0.051 0.048 0.049 1,357,641 ### ### ### ###
2010-Jun-04 Fri ### 0.052 ### 0.051 649,355 16,883 ### ### ###
2010-Jun-03 Thu 0.053 0.053 ### 0.051 8.8 8.8 ###
2010-Jun-02 Wed 0.053 0.054 0.052 0.053 77.9 77.9 ###
2010-Jun-01 Tue 0.053 0.053 0.052 0.053 367,523 ### ### ### ###
2010-May-31 Mon 0.053 0.053 ### ### 945,042 25,043 5.8 5.8 0.0
2010-May-28 Fri 0.052 0.054 0.052 0.053 367,359 19,470 ### ### ###
2010-May-27 Thu 0.053 0.055 0.052 0.055 ### ### ###
2010-May-26 Wed 0.049 0.055 0.049 0.054 767,183 ### ### ### ###
2010-May-25 Tue 0.049 ### 0.049 ### 651,257 15,955 ### ### 0.0
2010-May-24 Mon 0.051 0.053 ### ### ### ### 0.0
2010-May-21 Fri 0.051 0.054 0.048 ### 5,654,056 288,356 19.7 19.7 0.0
2010-May-20 Thu 0.055 0.055 0.052 0.053 1,411,185 ### 20.4 20.4 ###
2010-May-19 Wed 0.058 0.059 0.053 0.056 ### ### ###
2010-May-18 Tue 0.057 ### 0.057 0.058 89.7 89.7 0.0
2010-May-17 Mon 0.052 0.057 0.051 0.057 4,066,589 ### ### ### 0.0
2010-May-14 Fri 0.048 ### 0.048 ### ### ### 0.0
2010-May-13 Thu 0.047 0.048 0.047 0.048 478,146 ### ### ### ###
2010-May-12 Wed 0.048 ### 0.046 0.046 1,152,657 ### 9.9 9.9 ###
2010-May-11 Tue ### ### 0.045 0.046 ### ### ###
2010-May-10 Mon ### 0.052 0.047 0.047 1,811,572 89,672 3.1 3.1 ###
2010-May-07 Fri 0.051 0.052 ### 0.052 65.1 65.1 ###
2010-May-06 Thu 0.052 0.053 0.051 0.052 421,242 ### 76.7 76.7 ###
2010-May-05 Wed 0.055 0.056 0.052 0.053 13.7 13.7 ###
2010-May-04 Tue 0.057 0.057 0.055 0.055 27.9 27.9 ###
2010-May-03 Mon 0.056 0.058 0.056 0.056 ### ### ###
2010-Apr-30 Fri 0.057 0.057 0.056 0.056 1,190,370 67,255 ### ### ###
2010-Apr-29 Thu 0.057 0.058 0.055 0.057 2,344,577 ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.057 0.058 0.055 0.058 80.9 80.9 0.0
2010-Apr-27 Tue ### ### 0.059 ### 2,099,588 ### ### ### 0.0
2010-Apr-23 Fri ### ### 0.059 ### ### ### 0.0
2010-Apr-22 Thu ### ### 0.059 ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### 0.058 0.059 2.1 2.1 0.0
2010-Apr-20 Tue ### ### ### ### 1,989,527 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 1,566,444 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 1,922,848 0 11.0 11.0 0.0
2010-Apr-13 Tue ### ### ### ### 7,751,056 0 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 22.8 22.8 0.0
2010-Apr-09 Fri ### 0.071 ### ### ### ### 0.0
2010-Apr-08 Thu 0.072 0.074 0.071 0.073 ### ### 0.0
2010-Apr-07 Wed 0.071 0.073 0.071 0.072 ### ### 0.0
2010-Apr-06 Tue 0.072 0.073 ### 0.071 1,322,688 48,278 ### ### 0.0
2010-Apr-01 Thu 0.071 0.073 ### 0.071 63.3 63.3 0.0
2010-Mar-31 Wed ### 0.073 ### 0.072 2,053,278 74,944 92.2 92.2 0.0
2010-Mar-30 Tue 0.072 0.074 ### ### 2,236,756 82,759 15.0 15.0 0.0
2010-Mar-29 Mon 0.073 0.075 0.072 0.074 1,511,848 111,120 81.6 81.6 0.0
2010-Mar-26 Fri 0.074 0.076 0.073 0.073 1,360,558 ### ### ### 0.0
2010-Mar-25 Thu 0.076 0.076 0.073 0.074 ### ### 0.0
2010-Mar-24 Wed 0.077 0.077 0.076 0.076 25.9 25.9 0.0
2010-Mar-23 Tue 0.077 0.078 0.076 0.077 877,788 67,589 70.1 70.1 0.0
2010-Mar-22 Mon 0.077 0.078 0.077 0.077 1,145,550 88,780 74.6 74.6 0.0
2010-Mar-19 Fri 0.078 0.078 0.077 0.078 2,114,124 163,844 ### ### 0.0
2010-Mar-18 Thu 0.078 0.079 0.077 0.079 1,016,545 ### ### ### 0.0
2010-Mar-17 Wed 0.078 ### 0.077 0.078 5,430,472 209,073 ### ### 0.0
2010-Mar-16 Tue 0.078 0.079 0.077 0.079 ### ### 0.0
2010-Mar-15 Mon 0.077 0.079 0.077 0.078 84.1 84.1 0.0
2010-Mar-12 Fri ### ### 0.077 0.079 3,616,027 ### ### ### 0.0
2010-Mar-11 Thu 0.081 0.082 0.078 0.078 4,347,476 ### 9.9 9.9 0.0
2010-Mar-10 Wed 0.079 ### 0.077 ### 12,856,625 494,980 ### ### 0.0
2010-Mar-09 Tue 0.075 0.081 0.073 0.077 38,301,022 2,949,178 87.2 87.2 0.0
2010-Mar-08 Mon 0.075 0.077 0.072 0.073 13.3 13.3 0.0
2010-Mar-05 Fri 0.076 0.077 0.074 0.075 1,142,626 ### ### ### 0.0
2010-Mar-04 Thu 0.076 0.077 0.076 0.076 74.0 74.0 0.0
2010-Mar-03 Wed 0.075 0.078 0.075 0.076 ### ### 0.0
2010-Mar-02 Tue 0.076 0.076 0.074 0.075 588,751 44,156 ### ### 0.0
2010-Mar-01 Mon 0.079 ### 0.076 0.076 700,026 ### 10.3 10.3 0.0
2010-Feb-26 Fri ### 0.081 0.079 0.079 27.9 27.9 0.0
2010-Feb-25 Thu 0.087 0.087 0.079 ### 2,625,451 ### 4.6 4.6 0.0
2010-Feb-24 Wed 0.087 0.087 0.085 0.085 17.8 17.8 ###
2010-Feb-23 Tue 0.084 0.086 0.081 0.086 1,782,872 ### ### ### ###
2010-Feb-22 Mon 0.085 0.086 0.081 0.085 1,694,450 141,486 ### ### ###
2010-Feb-19 Fri 0.081 0.085 ### 0.085 ### ### ###
2010-Feb-18 Thu 0.077 0.082 0.076 ### 93.8 93.8 0.0
2010-Feb-17 Wed 0.074 0.078 0.073 0.075 75.9 75.9 0.0
2010-Feb-16 Tue 0.077 0.078 0.073 0.074 9.7 9.7 0.0
2010-Feb-15 Mon 0.079 0.079 0.077 0.078 ### ### 0.0
2010-Feb-12 Fri 0.077 0.081 0.076 0.081 651,281 51,125 ### ### 0.0
2010-Feb-11 Thu 0.076 0.079 0.075 0.077 ### ### 0.0
2010-Feb-10 Wed 0.079 0.081 0.075 0.075 1,782,445 ### ### ### 0.0
2010-Feb-09 Tue 0.076 0.079 0.075 0.076 ### ### 0.0
2010-Feb-08 Mon ### ### 0.075 0.077 ### ### 0.0
2010-Feb-05 Fri 0.076 0.078 0.075 0.077 2,224,122 170,145 ### ### 0.0
2010-Feb-04 Thu 0.077 ### 0.077 0.079 ### ### 0.0
2010-Feb-03 Wed 0.077 0.078 0.077 0.077 71.3 71.3 0.0
2010-Feb-02 Tue 0.077 ### 0.077 0.078 ### ### 0.0
2010-Feb-01 Mon ### 0.081 0.078 0.078 38.3 38.3 0.0
2010-Jan-29 Fri 0.079 0.082 0.079 ### ### ### 0.0
2010-Jan-28 Thu ### 0.083 0.079 0.082 ### ### 0.0
2010-Jan-27 Wed 0.081 0.082 ### ### ### ### 0.0
2010-Jan-25 Mon 0.082 0.082 ### 0.082 1,553,926 ### 61.7 61.7 0.0
2010-Jan-22 Fri 0.084 0.085 0.082 0.083 1,045,857 87,329 24.4 24.4 0.0
2010-Jan-21 Thu 0.085 0.085 0.083 0.085 1,342,952 ### ### ### ###
2010-Jan-20 Wed 0.085 0.087 0.085 0.086 83.4 83.4 ###
2010-Jan-19 Tue 0.086 0.086 0.085 0.085 440,879 ### ### ### ###
2010-Jan-18 Mon 0.085 0.087 0.085 0.087 ### ### ###
2010-Jan-15 Fri 0.086 0.089 0.086 0.086 544,081 ### ### ### ###
2010-Jan-14 Thu 0.086 0.089 0.086 0.088 ### ### ###
2010-Jan-13 Wed 0.089 ### 0.085 0.086 ### ### ###
2010-Jan-12 Tue 0.089 ### 0.087 0.088 31.0 31.0 ###
2010-Jan-11 Mon ### ### 0.089 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 1,411,843 0 ### ### 0.0
2010-Jan-07 Thu ### ### 0.089 ### ### ### 0.0
2010-Jan-06 Wed ### ### 0.089 ### 2,401,325 106,858 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 1,485,981 0 65.4 65.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 03:52:04 thru 2024-04-29 03:52:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000