End of day Prices (full format), 4915200 Days for (CEN) CONTACT ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.15 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2024-May-16 Thu
| ###
| 8.49
| ###
| 8.49
| 2,655
| 11,270
| 92.3
| 92.3
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| 8
| 321
| 0
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 87
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| 7.87
| ###
| 2,175
| 8,558
| 73.1
| 73.1
| 0.0 |
2024-May-09 Thu
| ###
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| 7.75
| 7.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 7.83
| ###
| 7.83
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 86
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 7.82
| ###
| 7.77
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2024-Apr-29 Mon
| 7.7
| 7.8
| 7.685
| 7.8
|
|
| 75.5
| 75.5
| 0.6 |
2024-Apr-26 Fri
| 7.88
| 7.88
| ###
| ###
| 1,044
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 7.88
| 7.88
| 7.84
| 7.88
| 223
| 1,752
| 70.8
| 70.8
| 0.6 |
2024-Apr-23 Tue
| 7.88
| 7.88
| 7.88
| 7.88
| 1
| 7
| ###
| ###
| 0.6 |
2024-Apr-22 Mon
| 7.77
| 7.88
| 7.77
| 7.85
| 725
| 5,673
| 74.5
| 74.5
| ### |
2024-Apr-19 Fri
| 7.82
| 7.82
| 7.77
| 7.77
|
|
| ###
| ###
| 0.6 |
2024-Apr-18 Thu
| 7.83
| 7.83
| 7.48
| 7.82
|
|
| 31.9
| 31.9
| 0.6 |
2024-Apr-17 Wed
| 7.78
| 7.8
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2024-Apr-16 Tue
| 7.41
| 7.78
| 7.41
| 7.78
|
|
| 96.1
| 96.1
| 0.6 |
2024-Apr-15 Mon
| 7.78
| 7.78
| 7.41
| 7.41
|
|
| 10.7
| 10.7
| ### |
2024-Apr-12 Fri
| 7.59
| 7.71
| 7.59
| 7.71
| 1,128
| 8,629
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 26
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 7.58
| 7.58
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 7.7
| 7.77
| ###
| ###
| 16,742
| 65,042
| 24.8
| 24.8
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 143
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 7.43
| 7.43
| 7.43
| 7.43
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 7.41
| ###
| 7.41
| 7.43
|
|
| 77.0
| 77.0
| ### |
2024-Apr-02 Tue
| 7.8
| 7.88
| ###
| 7.73
| 7,843
| ###
| 29.3
| 29.3
| 0.6 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 7.72
|
|
| 63.2
| 63.2
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 7.58
| ###
| 7.56
| 7.56
|
|
| ###
| ###
| 0.5 |
2024-Mar-25 Mon
| ###
| 7.71
| 7.59
| 7.59
|
|
| ###
| ###
| 0.5 |
2024-Mar-22 Fri
| 7.7
| 7.82
| 7.47
| 7.47
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 7.8
| 7.8
| 7.5
| ###
| 2,453
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 7.72
| 7.8
| ###
| 7.8
| 4,558
| 17,776
| ###
| ###
| 0.6 |
2024-Mar-19 Tue
| ###
| 7.8
| 7.42
| ###
| 845
| ###
| 74.1
| 74.1
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 7.49
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Mar-15 Fri
| 7.71
| 7.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2024-Mar-13 Wed
| 7.58
| ###
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2024-Mar-12 Tue
| ###
| ###
| 7.4
| 7.4
| 4,646
| ###
| 14.9
| 14.9
| 0.5 |
2024-Mar-11 Mon
| ###
| ###
| 7.59
| ###
| 670
| 2,542
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 7.43
| 7.59
|
|
| ###
| ###
| 0.5 |
2024-Mar-07 Thu
| 7.8
| 7.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 7.8
| 7.8
| ###
| 7.8
| 1,042
| ###
| ###
| ###
| 0.6 |
2024-Mar-05 Tue
| ###
| 7.74
| ###
| 7.74
|
|
| ###
| ###
| 0.6 |
2024-Mar-04 Mon
| 7.59
| ###
| 7.54
| ###
| 29,289
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 7.485
| ###
| 7.485
| ###
| 1,274
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| 7.4
|
|
| 11.8
| 11.8
| 0.5 |
2024-Feb-28 Wed
| 7.56
| ###
| 7.47
| ###
| 5,641
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 7.71
| 7.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 7.72
| 7.72
| 7.72
| 7.72
| 4
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 7.84
| 7.84
| 7.71
| 7.72
| 3,586
| 27,881
| 27.5
| 27.5
| ### |
2024-Feb-22 Thu
| ###
| 7.84
| ###
| 7.84
| 1,950
| 7,644
| 83.8
| 83.8
| 0.6 |
2024-Feb-21 Wed
| 7.43
| ###
| 7.43
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 7.42
| 7.42
|
|
| ###
| ###
| 0.5 |
2024-Feb-19 Mon
| 7.73
| 7.73
| 7.72
| 7.72
| 2,350
| 18,153
| ###
| ###
| ### |
2024-Feb-16 Fri
| 7.59
| 7.73
| 7.56
| 7.73
| 2,245
| ###
| 78.2
| 78.2
| 0.6 |
2024-Feb-15 Thu
| 7.55
| 7.58
| 7.55
| 7.58
| 186
| ###
| 68.7
| 68.7
| ### |
2024-Feb-14 Wed
| ###
| ###
| 7.57
| 7.57
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 7.74
| 7.74
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2024-Feb-12 Mon
| 7.72
| 7.74
| ###
| 7.74
|
|
| 75.8
| 75.8
| 0.6 |
2024-Feb-09 Fri
| ###
| 7.7
| ###
| 7.7
| 1,778
| 6,845
| 69.7
| 69.7
| 0.6 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2024-Feb-07 Wed
| 7.4
| ###
| 7.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 7.4
| 7.7
| 7.4
| 7.7
| 2,877
| 21,721
| ###
| ###
| 0.6 |
2024-Feb-05 Mon
| 7.58
| ###
| 7.41
| 7.41
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 7.55
| 7.55
| 7.55
| 7.55
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 7.52
| ###
| 7.49
| 7.5
| 3,181
| ###
| 41.0
| 41.0
| 0.5 |
2024-Jan-31 Wed
| 7.29
| 7.29
| 7.29
| 7.29
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 7.29
| 7.29
| 7.29
| 7.29
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| 7.74
| 7.23
| 7.29
|
|
| 11.8
| 11.8
| ### |
2024-Jan-25 Thu
| ###
| ###
| 7.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 7.57
| 7.57
| 7.57
| 7.57
| 24
| 181
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 7.58
| 7.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 7.55
| 7.55
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 7.5
| ###
| 7.5
| ###
| 8,628
| 32,355
| 87.1
| 87.1
| 0.0 |
2024-Jan-15 Mon
| 7.44
| 7.49
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2024-Jan-12 Fri
| 7.46
| 7.46
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2024-Jan-11 Thu
| 7.43
| 7.45
| 7.42
| 7.42
| 4
| 29
| 33.9
| 33.9
| 0.5 |
2024-Jan-10 Wed
| ###
| ###
| 7.4
| 7.4
|
|
| 15.1
| 15.1
| 0.5 |
2024-Jan-09 Tue
| 7.44
| 7.59
| 7.44
| 7.59
|
|
| 85.5
| 85.5
| 0.5 |
2024-Jan-08 Mon
| ###
| 7.59
| ###
| 7.59
| 5,277
| 20,026
| 91.2
| 91.2
| 0.5 |
2024-Jan-05 Fri
| 7.4
| 7.44
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2024-Jan-04 Thu
| ###
| 7.41
| ###
| 7.4
| 1,620
| ###
| ###
| ###
| 0.5 |
2024-Jan-03 Wed
| ###
| 7.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 7.57
| 7.57
| 581
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 256
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,980
| 0
| 85.9
| 85.9
| 0.0 |
2023-Dec-27 Wed
| 7.5
| 7.5
| ###
| ###
| 6,284
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 7.49
| 7.5
| 7.49
| 7.5
|
|
| 70.1
| 70.1
| 0.5 |
2023-Dec-21 Thu
| 7.28
| 7.28
| 7.28
| 7.28
| 24
| 174
| 69.3
| 69.3
| 0.5 |
2023-Dec-20 Wed
| ###
| ###
| 7.27
| 7.28
|
|
| 8.3
| 8.3
| 0.5 |
2023-Dec-19 Tue
| 7.59
| 7.59
| 7.59
| 7.59
| 5
| ###
| 61.4
| 61.4
| 0.5 |
2023-Dec-18 Mon
| ###
| 7.56
| ###
| 7.56
| 556
| ###
| 93.4
| 93.4
| 0.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 7.23
| ###
| 9,858
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 7.27
| ###
| ###
| ###
| 1,586
| 0
| 80.5
| 80.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 7.26
| 7.27
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 70
| 0
| 11.3
| 11.3
| 0.0 |
2023-Dec-07 Thu
| 7.21
| ###
| 7.21
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Dec-06 Wed
| 7.27
| 7.4
| ###
| ###
| 21,922
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 7.78
| 7.78
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Dec-04 Mon
| 7.59
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 7.25
| 7.59
| ###
| 7.59
| 2,982
| ###
| 91.9
| 91.9
| 0.5 |
2023-Nov-30 Thu
| ###
| 7.22
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2023-Nov-29 Wed
| ###
| 7.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 7.2
| 7.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 7
| 7
| 7
| 7
| 2
| ###
| ###
| ###
| 0.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,647
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 7
| ###
| ###
| 7
| 7,086
| 0
| ###
| ###
| 0.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 7.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 7.2
| 7.26
| 7.2
| 7.26
|
|
| 72.7
| 72.7
| 0.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 7
| 10,123
| 0
| 16.0
| 16.0
| 0.5 |
2023-Nov-13 Mon
| 7.26
| 7.26
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Nov-10 Fri
| 7.325
| 7.4
| 7.23
| 7.4
| 923
| 6,751
| 77.7
| 77.7
| 0.5 |
2023-Nov-09 Thu
| 7.41
| 7.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 7.42
| ###
| 7.41
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Nov-03 Fri
| 7.27
| ###
| 7.25
| 7.29
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 7.25
| 7.26
| ###
| 7.25
| 9,147
| ###
| 62.5
| 62.5
| 0.5 |
2023-Nov-01 Wed
| 7.24
| 7.24
| ###
| ###
| 1,850
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 7.74
| 7.74
| 7.29
| 7.71
| 47
| 353
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| 7.74
| ###
| 7.74
|
|
| 95.3
| 95.3
| 0.6 |
2023-Oct-27 Fri
| 7.24
| 7.7
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2023-Oct-26 Thu
| 7.2
| 7.21
| ###
| ###
| 5,540
| 19,971
| 40.1
| 40.1
| 0.0 |
2023-Oct-25 Wed
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 7.25
| ###
| 7.25
| 427
| 1,547
| ###
| ###
| 0.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 456
| 0
| 15.7
| 15.7
| 0.0 |
2023-Oct-20 Fri
| 7.4
| 7.41
| ###
| 7.4
| 7,473
| 27,687
| ###
| ###
| 0.5 |
2023-Oct-19 Thu
| ###
| 7.7
| 7.21
| 7.54
|
|
| ###
| ###
| 0.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,824
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 7.73
| ###
| 7.73
|
|
| 80.3
| 80.3
| 0.6 |
2023-Oct-16 Mon
| 7.72
| 7.72
| ###
| ###
| 1,675
| ###
| 38.8
| 38.8
| 0.0 |
2023-Oct-13 Fri
| 7.45
| 7.71
| ###
| 7.71
| 655
| 2,525
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
2023-Oct-11 Wed
| 7.43
| 7.74
| 7.4
| ###
| 97,370
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| 7.75
| ###
| 7.75
| 3,542
| 13,725
| ###
| ###
| ### |
2023-Oct-06 Fri
| 7.51
| 7.52
| ###
| ###
| 10,659
| 40,077
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2023-Oct-04 Wed
| 7.56
| 7.56
| 7.45
| 7.45
|
|
| 31.1
| 31.1
| 0.5 |
2023-Oct-03 Tue
| 7.51
| 7.56
| 7.51
| 7.56
| 20
| 150
| 80.0
| 80.0
| 0.5 |
2023-Oct-02 Mon
| 7.5
| 7.52
| 7.5
| 7.5
|
|
| 69.3
| 69.3
| 0.5 |
2023-Sep-29 Fri
| 7.56
| 7.56
| 7.46
| 7.55
| 7,520
| 56,475
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 7.42
| ###
| ###
| 127
| 471
| 34.9
| 34.9
| 0.0 |
2023-Sep-27 Wed
| 7.5
| ###
| 7.49
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Sep-26 Tue
| 7.55
| 7.55
| ###
| ###
| 756
| 2,853
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 7.51
| 7.51
| 7.51
| 7.51
| 258
| ###
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 7.5
| 7.5
| 7.49
| 7.49
| 849
| ###
| 28.4
| 28.4
| ### |
2023-Sep-21 Thu
| ###
| ###
| 7.46
| 7.47
| 77
| 287
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| 7.51
| 7.52
|
|
| ###
| ###
| 0.5 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 7.54
| ###
| 7.52
| ###
| 689
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 7.53
| 7.53
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2023-Sep-14 Thu
| 7.51
| 7.53
| 7.51
| 7.53
| 682
| 5,128
| 64.7
| 64.7
| 0.5 |
2023-Sep-13 Wed
| 7.54
| 7.54
| 7.46
| 7.51
| 11,026
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| 7.55
| 7.55
| ###
| 7.53
| 473
| 1,785
| ###
| ###
| 0.5 |
2023-Sep-11 Mon
| 7.89
| 7.89
| 7.52
| 7.54
|
|
| ###
| ###
| 0.5 |
2023-Sep-08 Fri
| ###
| ###
| 7.51
| 7.89
|
|
| 86.1
| 86.1
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 2,859
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 7.74
| 7.8
| ###
| ###
| 3,570
| 13,923
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 7.74
| 7.75
| ###
| 7.75
|
|
| 70.4
| 70.4
| ### |
2023-Sep-04 Mon
| ###
| 7.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 7.83
| 7.83
| 7.55
| 7.55
| 3,552
| ###
| 11.8
| 11.8
| ### |
2023-Aug-31 Thu
| 7.82
| 7.82
| 7.82
| 7.82
|
|
| 67.1
| 67.1
| 0.6 |
2023-Aug-30 Wed
| ###
| 7.7
| ###
| 7.7
| 2,627
| ###
| 63.2
| 63.2
| 0.6 |
2023-Aug-29 Tue
| 7.48
| 7.48
| 7.48
| 7.48
| 0
|
|
|
| 0.5 |
2023-Aug-28 Mon
| 7.76
| 7.76
| 7.48
| 7.48
|
|
| 21.2
| 21.2
| 0.5 |
2023-Aug-25 Fri
| 7.57
| ###
| 7.52
| 7.59
|
|
| ###
| ###
| 0.5 |
2023-Aug-24 Thu
| 7.55
| 7.56
| 7.55
| 7.56
| 456
| 3,445
| 67.0
| 67.0
| 0.5 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Aug-22 Tue
| 7.56
| ###
| 7.56
| ###
| 3,076
| 11,627
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 7.53
| 7.56
| 1,683
| ###
| ###
| ###
| 0.5 |
2023-Aug-18 Fri
| 7.77
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 7.77
| 7.77
|
|
| 23.8
| 23.8
| 0.6 |
2023-Aug-16 Wed
| 7.85
| ###
| ###
| ###
| 1,876
| 0
| 83.7
| 83.7
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 7.85
| ###
| 3,272
| 12,842
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 7.88
| ###
| 7.86
| ###
| 6,173
| 24,259
| 84.0
| 84.0
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 7.72
| 7.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 7.79
| 7.79
| 7.73
| 7.73
| 325
| 2,522
| 35.6
| 35.6
| 0.6 |
2023-Aug-07 Mon
| 7.79
| 7.8
| ###
| 7.79
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 7.77
| 7.83
| 7.75
| 7.79
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 7.75
| 7.77
| 7.75
| 7.77
|
|
| 72.4
| 72.4
| 0.6 |
2023-Aug-02 Wed
| 7.8
| 7.8
| 7.71
| 7.73
|
|
| 33.5
| 33.5
| 0.6 |
2023-Aug-01 Tue
| 7.7
| 7.71
| ###
| 7.7
| 3,678
| 14,178
| 67.8
| 67.8
| 0.6 |
2023-Jul-31 Mon
| 7.52
| 7.75
| 7.52
| ###
| 7,282
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 7.7
| 7.73
| 7.51
| 7.51
| 12,653
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| 7.7
| ###
| 7.7
| 7,678
| ###
| ###
| ###
| 0.6 |
2023-Jul-26 Wed
| ###
| ###
| 7.54
| 7.54
| 5,354
| 20,184
| 24.3
| 24.3
| 0.5 |
2023-Jul-25 Tue
| 7.57
| ###
| 7.56
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Jul-24 Mon
| 7.55
| 7.56
| 7.52
| 7.56
| 1,726
| ###
| ###
| ###
| 0.5 |
2023-Jul-21 Fri
| 7.5
| 7.55
| 7.43
| 7.55
| 922
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 7.44
| 7.51
| 7.41
| 7.41
| 677
| 5,050
| 36.1
| 36.1
| ### |
2023-Jul-19 Wed
| 7.53
| 7.53
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2023-Jul-18 Tue
| 7.51
| ###
| 7.49
| ###
| 1,285
| ###
| 81.8
| 81.8
| 0.0 |
2023-Jul-17 Mon
| 7.5
| ###
| 7.5
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 7.5
| 7.5
| 3,946
| ###
| 18.2
| 18.2
| 0.5 |
2023-Jul-13 Thu
| 7.46
| ###
| 7.46
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Jul-12 Wed
| 7.51
| 7.51
| 7.27
| 7.27
| 440
| 3,251
| 14.5
| 14.5
| ### |
2023-Jul-11 Tue
| 7.54
| 7.58
| 7.54
| 7.58
| 688
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 7.54
| 7.56
| ###
| 7.56
|
|
| 80.8
| 80.8
| 0.5 |
2023-Jul-07 Fri
| 7.56
| 7.56
| ###
| 7.55
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 7.51
| ###
| 7.4
| 7.56
|
|
| 80.4
| 80.4
| 0.5 |
2023-Jul-05 Wed
| 7.5
| 7.59
| 7.47
| 7.55
| 18,577
| 139,884
| ###
| ###
| ### |
2023-Jul-04 Tue
| 7.45
| 7.5
| 7.45
| 7.5
| 2,384
| 17,820
| 63.6
| 63.6
| 0.5 |
2023-Jul-03 Mon
| ###
| 7.43
| ###
| 7.43
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 7.46
| 7.29
| 7.46
|
|
| 69.2
| 69.2
| 0.5 |
2023-Jun-29 Thu
| 7.24
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 7.25
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 7.2
| 7.2
|
|
| 28.3
| 28.3
| 0.5 |
2023-Jun-26 Mon
| ###
| ###
| 7.21
| ###
| 3,279
| 11,820
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 7.24
| 7.5
| 7.24
| ###
| 45,649
| ###
| 82.1
| 82.1
| 0.0 |
2023-Jun-22 Thu
| 7.27
| 7.27
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2023-Jun-21 Wed
| ###
| ###
| ###
| 7.27
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| 7
| 7
| 729
| 2,551
| ###
| ###
| 0.5 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 42,047
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 7.21
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 7.46
| 7.46
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2023-Jun-08 Thu
| ###
| 7.46
| ###
| 7.46
| 1,170
| ###
| 84.7
| 84.7
| 0.5 |
2023-Jun-07 Wed
| ###
| 7.46
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2023-Jun-02 Fri
| 7.21
| ###
| 7.21
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 7.22
| ###
| 5,827
| ###
| 67.2
| 67.2
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 18,229
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 470
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 7.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 7.4
| 7.42
| ###
| ###
| 4,672
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 7.56
| 7.56
| ###
| 7.41
|
|
| 24.8
| 24.8
| ### |
2023-May-24 Wed
| 7.56
| 7.56
| 7.53
| 7.53
| 1,329
| 10,027
| 40.7
| 40.7
| 0.5 |
2023-May-23 Tue
| 7.55
| 7.57
| ###
| 7.55
| 13,650
| ###
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 1,086
| 0
| 5.3
| 5.3
| 0.0 |
2023-May-19 Fri
| 7.52
| ###
| 7.52
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-May-18 Thu
| 7.48
| 7.53
| 7.48
| 7.48
|
|
| ###
| ###
| 0.5 |
2023-May-17 Wed
| 7.45
| 7.48
| 7.42
| 7.48
|
|
| 73.9
| 73.9
| 0.5 |
2023-May-16 Tue
| ###
| 7.47
| ###
| 7.42
| 4,156
| 15,522
| ###
| ###
| 0.5 |
2023-May-15 Mon
| 7.47
| 7.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 7.41
| 7.47
| 7.41
| 7.47
| 454
| 3,377
| 77.1
| 77.1
| ### |
2023-May-11 Thu
| 7.4
| 7.4
| ###
| ###
| 140
| ###
| 29.7
| 29.7
| 0.0 |
2023-May-10 Wed
| 7.42
| 7.45
| 7.41
| 7.45
|
|
| ###
| ###
| 0.5 |
2023-May-09 Tue
| ###
| 7.43
| ###
| ###
| 2,056
| ###
| 42.8
| 42.8
| 0.0 |
2023-May-08 Mon
| 7.21
| 7.21
| 7.21
| 7.21
| 6
| 43
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 7.2
| 7.2
| 2,350
| ###
| 18.3
| 18.3
| 0.5 |
2023-May-04 Thu
| 7.28
| 7.4
| 7.25
| 7.4
|
|
| ###
| ###
| 0.5 |
2023-May-03 Wed
| 7.42
| 7.42
| 7.4
| 7.4
| 4
| 29
| 38.2
| 38.2
| 0.5 |
2023-May-02 Tue
| ###
| 7.42
| ###
| 7.42
|
|
| 84.2
| 84.2
| 0.5 |
2023-May-01 Mon
| 7.4
| 7.45
| ###
| 7.45
|
|
| 80.4
| 80.4
| 0.5 |
2023-Apr-28 Fri
| ###
| 7.23
| ###
| 7.23
|
|
| 81.7
| 81.7
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 7.4
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 8,522
| 0
| 21.3
| 21.3
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 7
| ###
| 7
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 7
| 7
| 446
| ###
| 19.9
| 19.9
| 0.5 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 7.2
| 7.2
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 4,042
| 0
| 34.9
| 34.9
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 4,148
| 0
| 15.8
| 15.8
| 0.0 |
2023-Mar-31 Fri
| 7.28
| ###
| 7.255
| 7.29
| 2,420
| 8,778
| 64.0
| 64.0
| ### |
2023-Mar-30 Thu
| 7.2
| 7.28
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 4,944
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 6.82
| 6.88
| 6.82
| 6.88
| 449
| 3,075
| ###
| ###
| ### |
2023-Mar-24 Fri
| 6.82
| 6.82
| 6.82
| 6.82
| 0
|
|
|
| 0.5 |
2023-Mar-23 Thu
| 6.85
| 6.85
| 6.82
| 6.82
|
|
| 34.3
| 34.3
| 0.5 |
2023-Mar-22 Wed
| 6.84
| 6.85
| 6.84
| 6.85
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 5,573
| 0
| 35.3
| 35.3
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 2,783
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 7.41
| 7.41
| 6.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| 7.42
| ###
| 7.42
| 4,444
| 16,487
| 96.3
| 96.3
| 0.5 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 552
| 0
| 36.0
| 36.0
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 8,547
| 0
| 91.1
| 91.1
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 7
| ###
| 1,252
| 4,382
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Mar-07 Tue
| ###
| 7.4
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 3,581
| 0
| 39.9
| 39.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,952
| 0
| 37.4
| 37.4
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 3,654
| 0
| 69.8
| 69.8
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 7
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 7
| 7
| 7
| 7
|
|
| 69.1
| 69.1
| 0.5 |
2023-Feb-22 Wed
| 6.85
| 6.85
| 6.75
| 6.82
| 1,720
| ###
| 34.8
| 34.8
| 0.5 |
2023-Feb-21 Tue
| ###
| 7
| 6.85
| 6.85
| 24,772
| 171,546
| 26.5
| 26.5
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 6,574
| 0
| 34.5
| 34.5
| 0.0 |
2023-Feb-17 Fri
| ###
| 7.29
| ###
| ###
| 2,023
| 7,373
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 7
| 7
| 7
| 7
| 1
| 7
| 75.4
| 75.4
| 0.5 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 8,950
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 6,579
| 0
| 30.8
| 30.8
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 7.4
| ###
| 7.4
|
|
| 90.0
| 90.0
| 0.5 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 7.2
| ###
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2023-Jan-30 Mon
| ###
| 7.2
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Jan-27 Fri
| 7.45
| 7.45
| ###
| 7.22
|
|
| ###
| ###
| 0.5 |
2023-Jan-25 Wed
| 7.41
| 7.46
| ###
| 7.46
|
|
| 77.9
| 77.9
| 0.5 |
2023-Jan-24 Tue
| 7.41
| 7.48
| 7.41
| 7.41
| 1,021
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 7.26
| 7.49
| 7.24
| 7.49
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 7.24
| ###
| 7.23
| 7.28
|
|
| ###
| ###
| 0.5 |
2023-Jan-19 Thu
| 7.28
| 7.28
| 7.23
| 7.23
| 853
| 6,188
| 31.8
| 31.8
| ### |
2023-Jan-18 Wed
| 7.23
| 7.28
| 7.23
| 7.23
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 7.22
| 7.5
| 7.2
| 7.5
| 480
| 3,528
| 92.5
| 92.5
| 0.5 |
2023-Jan-16 Mon
| 7.21
| 7.22
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Jan-13 Fri
| 7.23
| 7.23
| 7.23
| 7.23
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 7.28
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jan-10 Tue
| 7.26
| 7.26
| 7.25
| 7.26
|
|
| ###
| ###
| 0.5 |
2023-Jan-09 Mon
| 7.25
| ###
| 7.2
| ###
| 655
| 2,358
| 74.4
| 74.4
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jan-04 Wed
| 7.29
| 7.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 7.25
| ###
| 7.25
| ###
| 2,780
| 10,077
| 84.8
| 84.8
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 7.25
| 7.25
| 853
| ###
| 14.7
| 14.7
| 0.5 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 7.25
| 7.4
| 7.25
| ###
| 4,226
| 30,955
| 85.2
| 85.2
| 0.0 |
2022-Dec-23 Fri
| 7.28
| 7.28
| 7.28
| 7.28
| 0
|
|
|
| 0.5 |
2022-Dec-22 Thu
| 7.45
| 7.45
| 7.27
| 7.28
|
|
| 16.7
| 16.7
| 0.5 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Dec-20 Tue
| 7.78
| 7.78
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-Dec-19 Mon
| 7.42
| 7.79
| 7.42
| 7.79
| 526
| ###
| 93.4
| 93.4
| ### |
2022-Dec-16 Fri
| ###
| ###
| 7.24
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Dec-15 Thu
| 7.29
| ###
| 7.29
| ###
| 14,124
| 51,481
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 7.29
| ###
| ###
| ###
| 1,572
| 0
| 71.2
| 71.2
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 7.54
| 7.54
| ###
| ###
| 10,742
| ###
| 9.5
| 9.5
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,144
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| 7.45
| 7.29
| 7.45
| 4,529
| 33,378
| ###
| ###
| 0.5 |
2022-Dec-07 Wed
| 7.27
| ###
| 7.27
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,355
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2022-Dec-01 Thu
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 6.86
| 6.86
|
|
| 22.7
| 22.7
| 0.5 |
2022-Nov-29 Tue
| ###
| ###
| 6.88
| ###
| 350
| ###
| 77.2
| 77.2
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 6.77
| ###
| 1,788
| 6,052
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,881
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Nov-23 Wed
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2022-Nov-22 Tue
| ###
| ###
| 6.73
| 6.75
|
|
| 8.2
| 8.2
| 0.5 |
2022-Nov-21 Mon
| 6.88
| ###
| 6.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 6.7
| ###
| 6.7
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 6.7
| 6.7
|
|
| 13.6
| 13.6
| 0.5 |
2022-Nov-16 Wed
| 6.81
| ###
| 6.81
| ###
| 353
| ###
| 84.7
| 84.7
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 6.74
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Nov-14 Mon
| ###
| 7.2
| 6.75
| 7.2
| 41,552
| 289,825
| ###
| ###
| 0.5 |
2022-Nov-11 Fri
| 6.84
| 6.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 6.73
| 6.86
| ###
| 6.86
| 5,245
| ###
| 84.6
| 84.6
| 0.5 |
2022-Nov-09 Wed
| 6.76
| 6.76
| ###
| ###
| 4,758
| 16,082
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Nov-07 Mon
| 6.71
| ###
| 6.71
| 6.81
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 6.8
| 6.8
| 6.73
| 6.8
|
|
| ###
| ###
| 0.5 |
2022-Nov-03 Thu
| 6.85
| 6.85
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2022-Nov-02 Wed
| ###
| ###
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2022-Nov-01 Tue
| 6.8
| ###
| 6.78
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 6.55
| 6.59
| 6.54
| 6.57
| 7,877
| ###
| 75.8
| 75.8
| ### |
2022-Oct-27 Thu
| 6.47
| 6.59
| 6.47
| 6.59
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| 6.58
| ###
| 6.58
| 1,552
| ###
| 91.5
| 91.5
| 0.5 |
2022-Oct-25 Tue
| 6.46
| 6.46
| 6.2
| 6.2
|
|
| 13.3
| 13.3
| 0.4 |
2022-Oct-24 Mon
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 6.43
| 6.46
| 6.43
| 6.43
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 6.58
| 6.58
| 6.43
| 6.43
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 6.4
| 6.53
| 6.4
| 6.52
|
|
| 81.9
| 81.9
| 0.5 |
2022-Oct-18 Tue
| 6.41
| 6.45
| ###
| 6.44
| 1,953
| ###
| 63.0
| 63.0
| 0.5 |
2022-Oct-17 Mon
| 6.44
| 6.44
| 6.2
| 6.2
|
|
| 14.1
| 14.1
| 0.4 |
2022-Oct-14 Fri
| 6.48
| 6.48
| ###
| 6.41
| 7,087
| ###
| ###
| ###
| 0.5 |
2022-Oct-13 Thu
| 6.47
| 6.47
| 6.47
| 6.47
|
|
| 70.7
| 70.7
| 0.5 |
2022-Oct-12 Wed
| 6.4
| 6.75
| 6.28
| 6.28
|
|
| ###
| ###
| 0.4 |
2022-Oct-11 Tue
| 6.26
| 6.28
| 6.26
| 6.27
|
|
| 78.0
| 78.0
| 0.4 |
2022-Oct-10 Mon
| 6.5
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 6.55
| 6.58
| 9,746
| ###
| ###
| ###
| 0.5 |
2022-Oct-06 Thu
| ###
| ###
| 6.56
| 6.56
| 1,789
| ###
| 26.1
| 26.1
| 0.5 |
2022-Oct-05 Wed
| 6.56
| ###
| 6.5
| 6.5
| 5,620
| ###
| 28.0
| 28.0
| 0.5 |
2022-Oct-04 Tue
| 6.47
| ###
| 6.4
| 6.59
| 8,647
| 27,670
| ###
| ###
| ### |
2022-Oct-03 Mon
| 6.49
| 6.51
| ###
| ###
| 3,257
| ###
| 27.0
| 27.0
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2022-Sep-29 Thu
| 6.8
| 6.82
| ###
| ###
| 1,929
| 6,577
| 17.8
| 17.8
| 0.0 |
2022-Sep-28 Wed
| 6.75
| 6.81
| 6.5
| 6.78
| 8,929
| 59,422
| 78.0
| 78.0
| 0.5 |
2022-Sep-27 Tue
| 6.82
| 6.84
| 6.79
| 6.82
| 450
| ###
| ###
| ###
| 0.5 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 54.6
| 54.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 6.78
| ###
| 4,046
| ###
| 84.3
| 84.3
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 6.825
| 6.87
|
|
| 38.2
| 38.2
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,143
| 0
| 37.8
| 37.8
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 13,125
| 0
| 45.1
| 45.1
| 0.0 |
2022-Sep-16 Fri
| ###
| 7.44
| ###
| ###
| 827
| 3,076
| 76.7
| 76.7
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 7.42
| ###
| ###
| 174
| 645
| 86.8
| 86.8
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 10,288
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 2,573
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 7
| 7
| 7
| 7
| 3,357
| ###
| ###
| ###
| 0.5 |
2022-Sep-07 Wed
| ###
| 7.22
| ###
| ###
| 2,079
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 7.23
| 7.26
| ###
| 7.21
|
|
| 38.5
| 38.5
| ### |
2022-Sep-05 Mon
| ###
| 7.23
| ###
| 7.23
| 3,120
| 11,278
| 83.7
| 83.7
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 6.81
| ###
| 220
| 749
| 29.6
| 29.6
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 7.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 6.76
| ###
| 6.76
| ###
| 1,185
| ###
| 87.5
| 87.5
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2022-Aug-26 Fri
| 7
| 7.25
| 7
| ###
| 3,883
| ###
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 6.82
| 6.82
|
|
| 15.5
| 15.5
| 0.5 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 14,674
| 0
| 24.2
| 24.2
| 0.0 |
2022-Aug-23 Tue
| ###
| 7.47
| ###
| 7.45
| 13,242
| 49,458
| ###
| ###
| 0.5 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Aug-18 Thu
| 7.2
| 7.5
| ###
| 7.5
|
|
| 92.7
| 92.7
| 0.5 |
2022-Aug-17 Wed
| ###
| 7.4
| ###
| 7.2
| 3,085
| ###
| 72.6
| 72.6
| 0.5 |
2022-Aug-16 Tue
| ###
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 4,151
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 7
| ###
| 7
|
|
| 70.0
| 70.0
| 0.5 |
2022-Aug-11 Thu
| ###
| 7
| 6.78
| 6.78
| 550
| 3,789
| 14.8
| 14.8
| 0.5 |
2022-Aug-10 Wed
| ###
| 7
| 6.85
| 6.86
| 1,229
| ###
| ###
| ###
| 0.5 |
2022-Aug-09 Tue
| ###
| ###
| 6.86
| 6.89
|
|
| 33.5
| 33.5
| 0.5 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 4,171
| 0
| 35.5
| 35.5
| 0.0 |
2022-Aug-05 Fri
| ###
| 7
| ###
| ###
| 7,342
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 7
| 6.78
| 6.78
| 7,526
| 51,854
| 18.5
| 18.5
| 0.5 |
2022-Aug-03 Wed
| ###
| ###
| 6.77
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 6.89
| ###
| 6.81
| ###
| 1,759
| 5,989
| 70.3
| 70.3
| 0.0 |
2022-Aug-01 Mon
| ###
| 7
| ###
| ###
| 2,855
| ###
| 79.1
| 79.1
| 0.0 |
2022-Jul-29 Fri
| 6.79
| ###
| 6.76
| ###
| 5,946
| ###
| 77.1
| 77.1
| 0.0 |
2022-Jul-28 Thu
| ###
| 6.85
| ###
| 6.85
| 5,485
| 18,786
| ###
| ###
| ### |
2022-Jul-27 Wed
| 6.55
| 6.58
| 6.5
| 6.54
| 3,685
| ###
| ###
| ###
| 0.5 |
2022-Jul-26 Tue
| ###
| ###
| 6.5
| 6.55
| 6,656
| ###
| 30.5
| 30.5
| 0.5 |
2022-Jul-25 Mon
| ###
| 6.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 6.71
| 6.72
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2022-Jul-21 Thu
| 6.76
| 6.78
| 6.7
| 6.7
| 15,452
| 104,146
| ###
| ###
| 0.5 |
2022-Jul-20 Wed
| 6.81
| 6.81
| 6.57
| 6.57
| 3
| 20
| ###
| ###
| ### |
2022-Jul-19 Tue
| 6.75
| 6.78
| ###
| 6.73
| 4,378
| 14,841
| 37.3
| 37.3
| ### |
2022-Jul-18 Mon
| 6.81
| ###
| 6.79
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jul-15 Fri
| 6.76
| 6.89
| 6.76
| 6.89
|
|
| ###
| ###
| 0.5 |
2022-Jul-14 Thu
| 6.76
| 6.77
| 6.7
| 6.7
| 1,459
| 9,826
| ###
| ###
| 0.5 |
2022-Jul-13 Wed
| 6.72
| 6.74
| 6.7
| 6.7
| 941
| 6,323
| 33.5
| 33.5
| 0.5 |
2022-Jul-12 Tue
| 6.73
| 6.8
| ###
| 6.78
|
|
| ###
| ###
| 0.5 |
2022-Jul-11 Mon
| ###
| 6.71
| ###
| ###
| 6,255
| 20,985
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| 6.71
| 6.5
| 6.71
| 254
| 1,677
| 70.7
| 70.7
| ### |
2022-Jul-07 Thu
| 6.74
| 6.76
| ###
| ###
| 2,578
| ###
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 6.46
| 6.55
|
|
| ###
| ###
| 0.5 |
2022-Jul-05 Tue
| 6.46
| 6.88
| 6.46
| 6.88
|
|
| 90.8
| 90.8
| ### |
2022-Jul-04 Mon
| ###
| ###
| 6.27
| 6.27
| 9,270
| ###
| 6.9
| 6.9
| 0.4 |
2022-Jul-01 Fri
| ###
| ###
| 6.56
| ###
| 1,959
| 6,425
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 6.75
| 6.75
| ###
| ###
| 2,678
| ###
| 39.4
| 39.4
| 0.0 |
2022-Jun-29 Wed
| 6.71
| 6.71
| ###
| ###
| 1,586
| 5,321
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 6.72
| 6.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 4,358
| 0
| 87.1
| 87.1
| 0.0 |
2022-Jun-24 Fri
| 6.8
| 6.8
| 6.475
| 6.475
| 1,948
| 12,929
| 7.1
| 7.1
| 0.5 |
2022-Jun-23 Thu
| 6.5
| 6.88
| 6.5
| 6.75
|
|
| 92.1
| 92.1
| 0.5 |
2022-Jun-22 Wed
| 6.59
| 6.59
| ###
| ###
| 7,849
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 6.5
| 6.85
| 6.43
| 6.85
|
|
| 91.0
| 91.0
| ### |
2022-Jun-20 Mon
| 6.42
| 6.47
| 6.42
| 6.47
|
|
| 82.3
| 82.3
| 0.5 |
2022-Jun-17 Fri
| 6.24
| 6.42
| ###
| 6.41
| 5,289
| 16,977
| 80.7
| 80.7
| 0.5 |
2022-Jun-16 Thu
| 6.43
| 6.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 6.25
| 6.25
| 7,958
| ###
| 48.6
| 48.6
| ### |
2022-Jun-14 Tue
| 6.55
| 6.55
| ###
| ###
| 11,946
| 39,123
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 16,671
| 0
| 49.8
| 49.8
| 0.0 |
2022-Jun-08 Wed
| 6.81
| 7
| 6.73
| ###
| 11,679
| 80,176
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 6.85
| ###
| 6.74
| ###
| 60,359
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 10,456
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 6.84
| ###
| 6.83
| ###
| 4,924
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 6.7
| 6.82
|
|
| 30.5
| 30.5
| 0.5 |
2022-Jun-01 Wed
| 6.85
| ###
| 6.81
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2022-May-31 Tue
| 6.8
| 6.86
| 6.75
| 6.75
| 7,077
| 48,158
| ###
| ###
| 0.5 |
2022-May-30 Mon
| 6.82
| ###
| 6.8
| ###
| 2,924
| 9,941
| 71.3
| 71.3
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 9,270
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 6.85
| ###
| 6,341
| ###
| 84.3
| 84.3
| 0.0 |
2022-May-25 Wed
| 7
| ###
| 7
| ###
| 3,189
| ###
| 84.8
| 84.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 7,347
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 15,987
| 0
| 84.8
| 84.8
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 35,858
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 6.85
| ###
| 6.8
| ###
| 9,423
| ###
| 94.7
| 94.7
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 6.89
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2022-May-17 Tue
| 6.79
| ###
| 6.76
| 6.8
| 1,620
| 5,475
| ###
| ###
| 0.5 |
2022-May-16 Mon
| 6.77
| 6.87
| 6.73
| 6.73
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 6.81
| 6.82
| 6.75
| 6.75
| 6,642
| ###
| 22.0
| 22.0
| 0.5 |
2022-May-12 Thu
| ###
| 7.47
| 6.81
| 6.81
| 4,750
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 6.86
| ###
| 6.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 6.85
| 6.85
| 11,942
| ###
| 35.6
| 35.6
| ### |
2022-May-09 Mon
| ###
| ###
| 6.85
| 6.85
| 11,942
| ###
| 35.6
| 35.6
| ### |
2022-May-06 Fri
| 7.22
| 7.22
| ###
| ###
| 18,654
| 67,340
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 7.28
| 7.49
| ###
| 7.49
|
|
| 84.5
| 84.5
| ### |
2022-May-04 Wed
| ###
| ###
| 7.2
| 7.25
| 5,387
| ###
| 53.1
| 53.1
| 0.5 |
2022-May-03 Tue
| ###
| ###
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 7.46
| 7.46
| 7.22
| 7.22
|
|
| 25.1
| 25.1
| 0.5 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 7.52
| 7.58
| 7.45
| 7.58
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| 7.45
| 7.22
| 7.22
| 3,079
| 22,584
| 25.5
| 25.5
| 0.5 |
2022-Apr-26 Tue
| ###
| 7.41
| 7.285
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2022-Apr-22 Fri
| 7.41
| 7.55
| 7.4
| 7.47
| 7,320
| ###
| 76.5
| 76.5
| ### |
2022-Apr-21 Thu
| 7.28
| 7.54
| 7.28
| 7.53
| 7,345
| 54,426
| ###
| ###
| 0.5 |
2022-Apr-20 Wed
| 7.28
| 7.4
| 7.21
| 7.4
| 350
| 2,556
| 84.0
| 84.0
| 0.5 |
2022-Apr-19 Tue
| ###
| 7.4
| ###
| 7.4
| 13,429
| 49,687
| 87.6
| 87.6
| 0.5 |
2022-Apr-14 Thu
| ###
| 7.4
| ###
| 7.4
| 8,389
| ###
| ###
| ###
| 0.5 |
2022-Apr-13 Wed
| 7.24
| ###
| ###
| ###
| 5,673
| 0
| 66.2
| 66.2
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 12,884
| 0
| 30.5
| 30.5
| 0.0 |
2022-Apr-11 Mon
| 7.22
| ###
| ###
| ###
| 2,728
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 7.23
| ###
| 7.22
| 7.28
|
|
| 72.1
| 72.1
| 0.5 |
2022-Apr-07 Thu
| 7.27
| ###
| 7.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 7.26
| 7.27
| 7.2
| 7.24
| 7,684
| ###
| ###
| ###
| 0.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 672
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| 7.58
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| 7.52
| 7.57
| 7.47
| 7.47
| 3,122
| 23,477
| ###
| ###
| ### |
2022-Mar-31 Thu
| 7.49
| ###
| 7.49
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2022-Mar-30 Wed
| ###
| 7.5
| ###
| 7.5
|
|
| 79.5
| 79.5
| 0.5 |
2022-Mar-29 Tue
| 7.27
| ###
| 7.25
| ###
| 3,529
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 7.22
| 7.27
| 13,529
| ###
| 37.4
| 37.4
| ### |
2022-Mar-25 Fri
| 7.43
| 7.57
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 7.59
| ###
| 7.59
| 1,342
| ###
| ###
| ###
| 0.5 |
2022-Mar-23 Wed
| 7.45
| 7.59
| 7.27
| 7.27
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 9,243
| 0
| 87.1
| 87.1
| 0.0 |
2022-Mar-21 Mon
| 7.4
| ###
| ###
| ###
| 27,877
| 0
| 88.5
| 88.5
| 0.0 |
2022-Mar-18 Fri
| 7.58
| 7.58
| 7.27
| 7.54
|
|
| 30.8
| 30.8
| 0.5 |
2022-Mar-17 Thu
| 7.5
| 7.59
| ###
| 7.59
| 6,355
| ###
| ###
| ###
| 0.5 |
2022-Mar-16 Wed
| 7.48
| 7.59
| ###
| 7.5
| 12,687
| 48,147
| ###
| ###
| 0.5 |
2022-Mar-15 Tue
| 7.42
| 7.75
| 7.25
| 7.75
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| 7.71
| 7.24
| ###
| 8,077
| 60,375
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 7.5
| 7.78
| ###
| ###
| 5,323
| ###
| 23.5
| 23.5
| 0.0 |
2022-Mar-10 Thu
| 7.8
| 7.8
| 7.41
| 7.49
| 4,950
| 37,644
| 10.9
| 10.9
| ### |
2022-Mar-09 Wed
| 7.79
| 7.8
| 7.73
| 7.78
| 829
| ###
| ###
| ###
| 0.6 |
2022-Mar-08 Tue
| 7.4
| 7.88
| 7.4
| 7.78
|
|
| ###
| ###
| 0.6 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 7.87
| 956
| 0
| 89.6
| 89.6
| 0.6 |
2022-Mar-04 Fri
| 7.56
| ###
| 7.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 7.2
| 7.56
| 1,373
| 4,942
| ###
| ###
| 0.5 |
2022-Mar-02 Wed
| 7.82
| ###
| 7.77
| 7.81
| 729
| ###
| ###
| ###
| 0.6 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 2,520
| 0
| 83.5
| 83.5
| 0.0 |
2022-Feb-28 Mon
| 7.2
| 7.76
| 7.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 7.2
| 7.2
| 1,124
| 4,046
| 4.5
| 4.5
| 0.5 |
2022-Feb-24 Thu
| ###
| 7.71
| 7.58
| 7.59
| 2,770
| 21,176
| 62.8
| 62.8
| 0.5 |
2022-Feb-23 Wed
| 7.74
| 7.74
| ###
| 7.72
| 2,544
| 9,845
| 25.5
| 25.5
| ### |
2022-Feb-22 Tue
| ###
| ###
| 7.59
| ###
| 2,651
| ###
| 58.6
| 58.6
| 0.0 |
2022-Feb-21 Mon
| 7.56
| ###
| 7.56
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-Feb-18 Fri
| 7.58
| 7.58
| 7.58
| 7.58
| 181
| 1,371
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| 7.48
| 7.48
|
|
| ###
| ###
| 0.5 |
2022-Feb-16 Wed
| 7.45
| 7.47
| 7.45
| 7.47
| 4,073
| 30,384
| ###
| ###
| ### |
2022-Feb-15 Tue
| 7.52
| 7.54
| ###
| ###
| 1,059
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 7.48
| 7.55
| 7.47
| 7.55
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 7.54
| ###
| 7.49
| 7.56
| 2,681
| 10,040
| ###
| ###
| 0.5 |
2022-Feb-10 Thu
| 7.73
| 7.73
| 7.57
| ###
| 7,589
| 58,055
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 7.53
| 7.7
| 7.52
| ###
| 6,647
| 50,583
| 73.1
| 73.1
| 0.0 |
2022-Feb-08 Tue
| 7.46
| 7.47
| 7.44
| 7.47
| 1,581
| 11,786
| 61.5
| 61.5
| ### |
2022-Feb-07 Mon
| 7.54
| 7.54
| 7.54
| 7.54
| 2
| ###
| ###
| ###
| 0.5 |
2022-Feb-04 Fri
| 7.51
| 7.54
| 7.47
| 7.47
| 1,982
| 14,874
| ###
| ###
| ### |
2022-Feb-03 Thu
| 7.43
| ###
| 7.43
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Feb-02 Wed
| ###
| 7.5
| ###
| 7.5
|
|
| ###
| ###
| 0.5 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 6,356
| 0
| 65.0
| 65.0
| 0.0 |
2022-Jan-31 Mon
| ###
| 7.44
| ###
| ###
| 25,557
| 95,072
| 84.4
| 84.4
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 7
| 7
| 12,620
| 44,170
| 12.2
| 12.2
| 0.5 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 7.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 7.26
| 7.26
| 7.26
| 7.26
|
|
| ###
| ###
| 0.5 |
2022-Jan-20 Thu
| ###
| ###
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 7.54
| ###
| 456
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 7.53
| ###
| 7.51
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 7.47
| 7.5
|
|
| ###
| ###
| 0.5 |
2022-Jan-14 Fri
| 7.47
| 7.47
| 7.47
| 7.47
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 4,285
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 7.43
| 7.43
| 7.24
| 7.24
| 11,174
| ###
| ###
| ###
| 0.5 |
2022-Jan-11 Tue
| 7.58
| 7.58
| 7.4
| 7.57
| 3,055
| 22,881
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| 7.59
| 7.59
|
|
| ###
| ###
| 0.5 |
2022-Jan-07 Fri
| ###
| 7.7
| ###
| 7.7
|
|
| 76.6
| 76.6
| 0.6 |
2022-Jan-06 Thu
| 7.56
| ###
| 7.52
| ###
| 659
| 2,477
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 7.53
| 7.54
| 7.45
| 7.54
| 1,622
| 12,156
| 70.9
| 70.9
| 0.5 |
2022-Jan-04 Tue
| 7.4
| 7.85
| ###
| ###
| 4,747
| ###
| 81.4
| 81.4
| 0.0 |
2021-Dec-31 Fri
| 7.57
| ###
| 7.5
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Dec-30 Thu
| 7.44
| 7.55
| 7.44
| 7.55
| 4,921
| 36,882
| 78.9
| 78.9
| ### |
2021-Dec-29 Wed
| 7.5
| 7.54
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2021-Dec-24 Fri
| ###
| 7.48
| ###
| 7.48
| 23,788
| ###
| 74.9
| 74.9
| 0.5 |
2021-Dec-23 Thu
| 7.43
| 7.48
| ###
| 7.48
| 2,850
| 10,659
| ###
| ###
| 0.5 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 7.48
| ###
| 7.48
| 14,452
| 54,050
| ###
| ###
| 0.5 |
2021-Dec-20 Mon
| ###
| 7.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 7.29
| ###
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 7.25
| ###
| 10,375
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 7.42
| ###
| ###
| 36,059
| 133,778
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 281,273
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 7.55
| 7.25
| 7.25
| 6,227
| 46,079
| ###
| ###
| 0.5 |
2021-Dec-10 Fri
| 7.41
| 7.42
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2021-Dec-09 Thu
| 7.41
| 7.41
| ###
| 7.4
| 8,254
| 30,581
| ###
| ###
| 0.5 |
2021-Dec-08 Wed
| 7.47
| ###
| 7.47
| 7.54
| 5,889
| ###
| ###
| ###
| 0.5 |
2021-Dec-07 Tue
| 7.59
| 7.59
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2021-Dec-06 Mon
| 7.59
| ###
| 7.53
| ###
| 3,753
| ###
| 91.2
| 91.2
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 7.58
| 7.58
| 7.47
| 7.47
| 149,972
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 7.58
| 7.81
| 7.56
| 7.81
| 2,150
| 16,522
| ###
| ###
| 0.6 |
2021-Nov-30 Tue
| 7.52
| 7.59
| 7.49
| 7.5
| 5,777
| 43,558
| 32.5
| 32.5
| 0.5 |
2021-Nov-29 Mon
| 7.49
| 7.56
| 7.49
| 7.51
| 9,585
| 72,127
| 55.6
| 55.6
| ### |
2021-Nov-26 Fri
| 7.56
| ###
| 7.5
| ###
| 2,174
| 8,152
| 87.9
| 87.9
| 0.0 |
2021-Nov-25 Thu
| ###
| 7.81
| 7.59
| 7.81
|
|
| 86.0
| 86.0
| 0.6 |
2021-Nov-24 Wed
| 7.57
| 7.81
| 7.55
| 7.81
| 9,147
| 70,248
| 91.0
| 91.0
| 0.6 |
2021-Nov-23 Tue
| 7.55
| ###
| 7.55
| ###
| 3,828
| 14,450
| 80.5
| 80.5
| 0.0 |
2021-Nov-22 Mon
| 7.55
| ###
| ###
| ###
| 885
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 7.78
| 7.78
| 7.45
| 7.7
| 5,148
| ###
| ###
| ###
| 0.6 |
2021-Nov-18 Thu
| ###
| 7.81
| ###
| 7.81
|
|
| ###
| ###
| 0.6 |
2021-Nov-17 Wed
| ###
| ###
| 7.54
| 7.54
| 18,770
| ###
| 36.5
| 36.5
| 0.5 |
2021-Nov-16 Tue
| ###
| 7.81
| ###
| 7.81
| 4,728
| ###
| ###
| ###
| 0.6 |
2021-Nov-15 Mon
| ###
| 7.81
| ###
| 7.81
|
|
| ###
| ###
| 0.6 |
2021-Nov-12 Fri
| ###
| 7.78
| 7.54
| ###
| 28,482
| 218,172
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 41,288
| 0
| 38.5
| 38.5
| 0.0 |
2021-Nov-10 Wed
| 7.72
| 7.72
| 7.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 7.8
| 7.8
| ###
| 7.8
|
|
| 68.1
| 68.1
| 0.6 |
2021-Nov-08 Mon
| ###
| 7.84
| ###
| 7.81
| 8,652
| ###
| 84.7
| 84.7
| 0.6 |
2021-Nov-05 Fri
| ###
| 7.74
| 7.53
| 7.56
|
|
| 29.0
| 29.0
| 0.5 |
2021-Nov-04 Thu
| 7.8
| 8
| ###
| 8
| 12,844
| 51,376
| ###
| ###
| ### |
2021-Nov-03 Wed
| 7.77
| 7.77
| ###
| 7.7
|
|
| 36.5
| 36.5
| 0.6 |
2021-Nov-02 Tue
| 7.71
| 7.73
| ###
| 7.72
| 7,741
| ###
| 74.8
| 74.8
| ### |
2021-Nov-01 Mon
| 7.77
| 7.77
| ###
| 7.77
| 4,385
| ###
| 71.2
| 71.2
| 0.6 |
2021-Oct-29 Fri
| 7.76
| 7.78
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2021-Oct-28 Thu
| 7.72
| 7.83
| 7.72
| 7.83
| 1,741
| ###
| ###
| ###
| ### |
2021-Oct-27 Wed
| 7.8
| 7.8
| 7.72
| 7.72
| 8,245
| 63,981
| ###
| ###
| ### |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 12,681
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 7.7
| ###
| 1,350
| ###
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| 7.85
| ###
| 7.79
| ###
| 5,250
| 20,448
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 7.74
| ###
| 7.74
| ###
| 6,754
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 7.75
| ###
| ###
| ###
| 8,727
| 0
| 20.3
| 20.3
| 0.0 |
2021-Oct-18 Mon
| 7.77
| 7.79
| ###
| 7.77
| 4,647
| ###
| 68.6
| 68.6
| 0.6 |
2021-Oct-15 Fri
| 7.84
| ###
| ###
| ###
| 8,229
| 0
| 78.2
| 78.2
| 0.0 |
2021-Oct-14 Thu
| 7.87
| 7.88
| ###
| ###
| 21,125
| ###
| 17.6
| 17.6
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 7.55
| 7.82
| 58,472
| ###
| 25.4
| 25.4
| 0.6 |
2021-Oct-12 Tue
| 7.89
| ###
| 7.88
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Oct-11 Mon
| 7.82
| ###
| 7.82
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2021-Oct-08 Fri
| 7.7
| 7.85
| ###
| 7.85
| 6,742
| ###
| 80.0
| 80.0
| ### |
2021-Oct-07 Thu
| ###
| ###
| 7.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 7.84
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 7.85
| 7.85
| 10,589
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| 8
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,424
| 0
| 72.7
| 72.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 7.88
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 7.88
| ###
| 11,382
| 44,845
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 947
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 5,277
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 654
| 0
| 31.5
| 31.5
| 0.0 |
2021-Sep-21 Tue
| 7.88
| ###
| 7.86
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 7.87
| 7.87
|
|
| ###
| ###
| 0.6 |
2021-Sep-17 Fri
| 7.89
| ###
| 7.89
| ###
| 23,028
| 90,845
| 81.5
| 81.5
| 0.0 |
2021-Sep-16 Thu
| 7.86
| ###
| 7.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 7.81
| ###
| 7.78
| ###
| 13,924
| ###
| 83.2
| 83.2
| 0.0 |
2021-Sep-14 Tue
| 8
| 8
| 7.72
| 7.72
|
|
| 10.2
| 10.2
| ### |
2021-Sep-13 Mon
| ###
| 8
| 7.77
| 8
| 4,976
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 7.79
| ###
| 7.79
| ###
| 8,825
| 34,373
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 7.77
| 7.77
| 7.77
| 7.77
| 26
| ###
| 84.6
| 84.6
| 0.6 |
2021-Sep-08 Wed
| 7.78
| 7.78
| ###
| 7.73
|
|
| ###
| ###
| 0.6 |
2021-Sep-07 Tue
| 7.83
| 7.83
| 7.75
| 7.77
|
|
| 34.3
| 34.3
| 0.6 |
2021-Sep-06 Mon
| ###
| ###
| 7.84
| 7.84
|
|
| ###
| ###
| 0.6 |
2021-Sep-03 Fri
| ###
| ###
| 7.88
| ###
| 8,749
| 34,471
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 7.85
| ###
| 7.85
| ###
| 7,122
| 27,953
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 7.87
| 7.88
| 7.78
| 7.78
|
|
| 28.0
| 28.0
| 0.6 |
2021-Aug-31 Tue
| ###
| ###
| 7.73
| 7.82
| 11,852
| ###
| 25.7
| 25.7
| 0.6 |
2021-Aug-30 Mon
| 7.76
| ###
| ###
| ###
| 17,586
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 7.74
| ###
| 7.645
| ###
| 28,485
| 108,883
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 7.73
| 7.73
|
|
| 23.7
| 23.7
| 0.6 |
2021-Aug-25 Wed
| ###
| ###
| 7.89
| 7.89
|
|
| 26.2
| 26.2
| ### |
2021-Aug-24 Tue
| 7.89
| ###
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 7.82
| 7.88
|
|
| ###
| ###
| 0.6 |
2021-Aug-20 Fri
| ###
| 7.86
| ###
| 7.86
|
|
| 90.5
| 90.5
| ### |
2021-Aug-19 Thu
| ###
| 7.85
| 7.44
| 7.85
|
|
| 86.3
| 86.3
| ### |
2021-Aug-18 Wed
| 7.74
| 7.74
| 7.24
| 7.24
| 21,625
| 161,971
| 4.5
| 4.5
| 0.5 |
2021-Aug-17 Tue
| 7.84
| 7.84
| ###
| 7.75
| 20,270
| 79,458
| 45.5
| 45.5
| ### |
2021-Aug-16 Mon
| 7.87
| 7.87
| ###
| 7.71
| 17,352
| 68,280
| 32.4
| 32.4
| ### |
2021-Aug-13 Fri
| 7.83
| ###
| 7.78
| 7.8
|
|
| ###
| ###
| 0.6 |
2021-Aug-12 Thu
| 7.84
| 7.89
| 7.81
| 7.82
|
|
| 38.7
| 38.7
| 0.6 |
2021-Aug-11 Wed
| 7.89
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 7.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 7.86
| ###
| ###
| ###
| 26,858
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 7.74
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 7.86
| 7.86
| 9,186
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 8
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 7.48
| 7.48
|
|
| 3.4
| 3.4
| 0.5 |
2021-Aug-02 Mon
| 7.83
| ###
| 7.8
| 7.85
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2021-Jul-29 Thu
| 7.89
| ###
| 7.825
| 7.83
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 7.84
| ###
| 7.7
| 7.7
|
|
| 28.2
| 28.2
| 0.6 |
2021-Jul-27 Tue
| ###
| 8.27
| 7.77
| 8.27
| 4,843
| 38,840
| 93.6
| 93.6
| ### |
2021-Jul-26 Mon
| ###
| ###
| 7.82
| 7.86
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 7.85
| ###
| 7.81
| 7.87
|
|
| 62.9
| 62.9
| 0.6 |
2021-Jul-22 Thu
| 7.81
| 8.25
| 7.76
| 8.25
| 31,178
| 249,579
| ###
| ###
| ### |
2021-Jul-21 Wed
| 7.83
| 7.85
| ###
| ###
| 70,186
| 275,480
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2021-Jul-19 Mon
| 7.83
| 7.83
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Jul-16 Fri
| 7.86
| 8.25
| 7.83
| 8.25
|
|
| 92.3
| 92.3
| ### |
2021-Jul-15 Thu
| 7.83
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Jul-14 Wed
| 7.8
| 7.85
| 7.47
| 7.47
| 74,942
| 574,055
| ###
| ###
| ### |
2021-Jul-13 Tue
| 7.81
| ###
| 7.75
| ###
| 8,586
| 33,270
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 7.85
| 7.85
| 7.55
| 7.7
| 17,878
| ###
| ###
| ###
| 0.6 |
2021-Jul-09 Fri
| 7.81
| 7.89
| 7.8
| 7.89
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 7.89
| ###
| 7.82
| ###
| 23,052
| ###
| 89.7
| 89.7
| 0.0 |
2021-Jul-07 Wed
| 7.79
| ###
| 7.77
| ###
| 17,127
| ###
| 93.9
| 93.9
| 0.0 |
2021-Jul-06 Tue
| 7.73
| 7.79
| ###
| 7.79
| 6,455
| 25,142
| 80.7
| 80.7
| ### |
2021-Jul-05 Mon
| ###
| 7.73
| 7.53
| ###
| 10,425
| 79,542
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 7.79
| ###
| 7.79
|
|
| 80.1
| 80.1
| ### |
2021-Jul-01 Thu
| 7.57
| ###
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
2021-Jun-30 Wed
| 7.75
| 7.79
| 7.53
| 7.79
| 14,173
| ###
| 65.0
| 65.0
| ### |
2021-Jun-29 Tue
| ###
| 7.79
| ###
| 7.79
| 18,575
| 72,349
| 86.0
| 86.0
| ### |
2021-Jun-28 Mon
| 7.53
| 7.54
| 7.45
| 7.45
| 8,042
| 60,274
| 39.4
| 39.4
| 0.5 |
2021-Jun-25 Fri
| 7.55
| 7.77
| 7.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 7.46
| 7.53
| 7.46
| 7.5
|
|
| ###
| ###
| 0.5 |
2021-Jun-23 Wed
| 7.52
| 7.55
| 7.46
| 7.55
| 11,241
| ###
| ###
| ###
| ### |
2021-Jun-22 Tue
| 7.49
| ###
| 7.45
| ###
| 17,283
| 64,379
| 81.5
| 81.5
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 49,588
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 7.59
| ###
| 7.52
| 7.71
|
|
| 73.7
| 73.7
| ### |
2021-Jun-17 Thu
| ###
| 7.72
| 7.52
| 7.53
|
|
| ###
| ###
| 0.5 |
2021-Jun-16 Wed
| 7.85
| 7.85
| 7.51
| ###
| 20,755
| ###
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 7.84
| ###
| 7.79
| 7.84
|
|
| 72.6
| 72.6
| 0.6 |
2021-Jun-11 Fri
| 7.77
| 7.82
| 7.7
| 7.78
|
|
| 60.8
| 60.8
| 0.6 |
2021-Jun-10 Thu
| 7.75
| 7.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 7.7
| 7.73
| ###
| 7.73
| 17,085
| ###
| ###
| ###
| 0.6 |
2021-Jun-08 Tue
| 7.53
| ###
| 7.52
| 7.53
|
|
| ###
| ###
| 0.5 |
2021-Jun-07 Mon
| 7.51
| 7.51
| 7.24
| 7.24
| 750
| ###
| ###
| ###
| 0.5 |
2021-Jun-04 Fri
| ###
| 7.53
| ###
| 7.45
| 12,228
| ###
| ###
| ###
| 0.5 |
2021-Jun-03 Thu
| 7.43
| 7.45
| 7.28
| ###
| 13,829
| 101,850
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 7.48
| 7.54
| 7.26
| 7.26
| 12,242
| ###
| 15.6
| 15.6
| 0.5 |
2021-Jun-01 Tue
| 7.44
| 7.52
| 7.4
| 7.51
| 13,159
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| 7.46
| ###
| 7.42
|
|
| 76.4
| 76.4
| 0.5 |
2021-May-28 Fri
| 7.4
| 7.53
| ###
| ###
| 95,088
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 7.4
| ###
| 7.4
| 16,588
| 61,375
| ###
| ###
| 0.5 |
2021-May-26 Wed
| 7.22
| 7.47
| 7.22
| 7.47
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 7.24
| 7.48
| ###
| 7.48
| 1,042
| ###
| 90.4
| 90.4
| 0.5 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 23,774
| 0
| 88.0
| 88.0
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| 7.29
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| 7.2
| ###
| 7.2
| 11,920
| ###
| 77.7
| 77.7
| 0.5 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 12,177
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 5,270
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| 7
| 5,175
| 0
| 47.3
| 47.3
| 0.5 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-May-10 Mon
| 7.23
| 7.23
| ###
| ###
| 3,250
| 11,748
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 7.24
| 7.24
| ###
| ###
| 5,252
| ###
| 33.6
| 33.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| 7.2
| 7.2
| ###
| ###
| 3,649
| ###
| 22.8
| 22.8
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 1,922
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 1,684
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 16,474
| 0
| 33.5
| 33.5
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 68,684
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 17,077
| 0
| 74.9
| 74.9
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 6.89
| 7
|
|
| 36.4
| 36.4
| 0.5 |
2021-Apr-20 Tue
| ###
| ###
| 6.88
| 7
| 70,670
| ###
| ###
| ###
| 0.5 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 24,820
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 6.83
| 7
| 6.79
| 6.79
|
|
| ###
| ###
| 0.5 |
2021-Apr-14 Wed
| 6.85
| ###
| 6.84
| ###
| 28,024
| 95,842
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 6.83
| ###
| 6.83
| 10,555
| 36,045
| ###
| ###
| 0.5 |
2021-Apr-12 Mon
| ###
| ###
| 6.49
| 6.49
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 6.48
| 6.76
| 6.48
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Apr-08 Thu
| 6.45
| 6.83
| 6.45
| 6.82
| 19,924
| ###
| ###
| ###
| 0.5 |
2021-Apr-07 Wed
| ###
| 6.41
| ###
| ###
| 5,741
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 6.2
| ###
| 56,828
| ###
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 6.5
| 6.52
| ###
| 6.52
| 15,050
| ###
| 60.8
| 60.8
| 0.5 |
2021-Mar-31 Wed
| 6.45
| 6.46
| ###
| 6.44
| 7,675
| ###
| 38.5
| 38.5
| 0.5 |
2021-Mar-30 Tue
| 6.45
| 6.45
| 6.28
| 6.28
| 3,080
| ###
| 31.5
| 31.5
| 0.4 |
2021-Mar-29 Mon
| 6.2
| 6.46
| ###
| 6.46
| 36,841
| ###
| 93.4
| 93.4
| ### |
2021-Mar-26 Fri
| 6.26
| 6.41
| ###
| ###
| 88,827
| ###
| 17.9
| 17.9
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 6.21
| 6.21
| 15,528
| ###
| 24.9
| 24.9
| ### |
2021-Mar-24 Wed
| ###
| ###
| 6.29
| ###
| 3,727
| 11,721
| 73.5
| 73.5
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| 6.47
| ###
| 6.25
| 6.27
|
|
| 18.9
| 18.9
| 0.4 |
2021-Mar-19 Fri
| 6.42
| 6.46
| 6.4
| 6.46
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 6.45
| 6.5
| 6.29
| 6.47
|
|
| ###
| ###
| 0.5 |
2021-Mar-17 Wed
| 6.8
| 6.83
| 6.42
| 6.83
| 12,743
| 84,422
| 73.4
| 73.4
| 0.5 |
2021-Mar-16 Tue
| 6.8
| 6.83
| 6.78
| 6.81
| 2,043
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 6.71
| 6.86
| 6.7
| 6.73
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| 6.53
| ###
| 6.53
| ###
| 8,571
| 27,984
| 68.0
| 68.0
| 0.0 |
2021-Mar-11 Thu
| ###
| 6.7
| 6.46
| 6.46
| 9,879
| ###
| ###
| ###
| ### |
2021-Mar-10 Wed
| 6.48
| ###
| 6.25
| 6.45
| 17,172
| ###
| 39.7
| 39.7
| ### |
2021-Mar-09 Tue
| ###
| ###
| 6.29
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 6.4
| 6.46
| ###
| ###
| 5,952
| 19,224
| 18.1
| 18.1
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| 6.25
| 27,746
| 0
| 40.8
| 40.8
| ### |
2021-Mar-04 Thu
| 6.59
| ###
| 6.5
| 6.5
| 13,271
| ###
| 47.1
| 47.1
| 0.5 |
2021-Mar-03 Wed
| ###
| ###
| 6.52
| 6.55
|
|
| ###
| ###
| 0.5 |
2021-Mar-02 Tue
| ###
| ###
| 6.41
| 6.41
|
|
| ###
| ###
| 0.5 |
2021-Mar-01 Mon
| 6.44
| ###
| 6.43
| 6.43
| 9,056
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| 6.41
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2021-Feb-25 Thu
| 6.41
| 6.48
| ###
| 6.43
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 6.5
| 6.5
| 6.29
| ###
| 14,123
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 6.43
| 6.56
| 9,627
| 30,950
| ###
| ###
| 0.5 |
2021-Feb-22 Mon
| 6.59
| 6.85
| 6.51
| 6.85
|
|
| 86.2
| 86.2
| ### |
2021-Feb-19 Fri
| ###
| ###
| 6.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 6.87
| 6.87
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2021-Feb-17 Wed
| ###
| ###
| ###
| 7
| 18,840
| 0
| 95.0
| 95.0
| 0.5 |
2021-Feb-16 Tue
| 6.76
| 6.81
| 6.54
| 6.54
|
|
| ###
| ###
| 0.5 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 6.71
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 7.47
| 7.25
| 7.47
| 4,070
| 29,955
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| 7.5
| 7.5
| 5,875
| ###
| 33.1
| 33.1
| 0.5 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 882
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 7.56
| 7.56
| 3,742
| 14,144
| 28.5
| 28.5
| 0.5 |
2021-Feb-04 Thu
| 7.78
| 7.78
| ###
| ###
| 5,243
| ###
| 26.4
| 26.4
| 0.0 |
2021-Feb-03 Wed
| 7.84
| 7.89
| 7.72
| 7.72
|
|
| 24.9
| 24.9
| ### |
2021-Feb-02 Tue
| ###
| ###
| 7.85
| 7.89
| 11,084
| ###
| 34.9
| 34.9
| ### |
2021-Feb-01 Mon
| 7.7
| ###
| ###
| ###
| 24,358
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 7.51
| 7.51
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 4,950
| 0
| 82.8
| 82.8
| 0.0 |
2021-Jan-27 Wed
| 8.26
| 8.26
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 8.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 8.21
| 8.53
| 17,526
| 71,944
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 8.2
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| 7.72
| ###
| 10,870
| 41,958
| 64.4
| 64.4
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| 8.25
| 22,053
| 0
| 71.7
| 71.7
| ### |
2021-Jan-18 Mon
| 8.8
| 8.8
| ###
| ###
| 16,226
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 8.89
| ###
| 8.81
| ###
| 4,485
| 19,756
| 76.8
| 76.8
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 9
| ###
| 9,525
| ###
| 70.4
| 70.4
| 0.0 |
2021-Jan-13 Wed
| ###
| 9.29
| ###
| 9.29
|
|
| 75.3
| 75.3
| ### |
2021-Jan-12 Tue
| ###
| 9.26
| 8.89
| 9.26
| 4,677
| 42,443
| 91.5
| 91.5
| ### |
2021-Jan-11 Mon
| 9.4
| 9.5
| ###
| 9.5
| 23,850
| 113,287
| 84.4
| 84.4
| 0.7 |
2021-Jan-08 Fri
| ###
| ###
| 9.43
| ###
| 12,145
| ###
| 22.6
| 22.6
| 0.0 |
2021-Jan-07 Thu
| 9.72
| 10.56
| ###
| 10.56
| 13,353
| ###
| 96.9
| 96.9
| 0.8 |
2021-Jan-06 Wed
| ###
| 9.51
| 9
| 9.26
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 8.82
| ###
| 8.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 8.59
| ###
| 8.57
| 8.57
| 873
| 3,740
| 29.2
| 29.2
| 0.6 |
2020-Dec-31 Thu
| 8.58
| ###
| 8.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 15,251
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 7.89
| ###
| 7.89
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Dec-22 Tue
| 7.79
| 7.86
| 7.75
| 7.75
| 2,124
| 16,577
| 47.6
| 47.6
| ### |
2020-Dec-21 Mon
| ###
| 7.76
| ###
| 7.74
| 10,344
| ###
| ###
| ###
| 0.6 |
2020-Dec-18 Fri
| 7.53
| 7.53
| 7.53
| 7.53
| 77
| 579
| 72.9
| 72.9
| 0.5 |
2020-Dec-17 Thu
| ###
| ###
| 7.42
| 7.42
| 3,424
| ###
| ###
| ###
| 0.5 |
2020-Dec-16 Wed
| 7.76
| 7.86
| 7.52
| 7.52
| 1,720
| 13,226
| 17.8
| 17.8
| 0.5 |
2020-Dec-15 Tue
| ###
| 7.86
| ###
| 7.86
|
|
| 91.3
| 91.3
| ### |
2020-Dec-14 Mon
| ###
| 7.86
| ###
| 7.86
|
|
| 90.9
| 90.9
| ### |
2020-Dec-11 Fri
| ###
| ###
| 7.49
| 7.49
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 7.53
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2020-Dec-04 Fri
| 7.58
| 7.58
| 7.53
| 7.53
| 18,721
| ###
| 32.3
| 32.3
| 0.5 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 7.57
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2020-Dec-01 Tue
| 7.45
| 7.5
| ###
| 7.41
| 30,025
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 3,346
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 7.25
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 7.29
| ###
| 14,346
| ###
| 72.9
| 72.9
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 7.42
| 7.43
| ###
| 7.4
| 15,027
| 55,825
| 37.9
| 37.9
| 0.5 |
2020-Nov-20 Fri
| 7.27
| ###
| 7.27
| ###
| 4,755
| 17,284
| 73.4
| 73.4
| 0.0 |
2020-Nov-19 Thu
| 7.46
| 7.47
| 7.24
| 7.24
|
|
| ###
| ###
| 0.5 |
2020-Nov-18 Wed
| 7.54
| 7.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 7.53
| 7.58
| 7.46
| 7.47
| 2,641
| ###
| 37.5
| 37.5
| ### |
2020-Nov-16 Mon
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 7.72
| 7.75
| 7.7
| 7.75
| 3,244
| 25,059
| 64.0
| 64.0
| ### |
2020-Nov-12 Thu
| ###
| 7.75
| ###
| 7.75
| 4,121
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| 7.51
| ###
| 7.46
| ###
| 5,522
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 7.23
| 7.55
| 7.23
| 7.45
| 6,626
| ###
| 89.4
| 89.4
| 0.5 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| 7.26
| 2,328
| 0
| 71.4
| 71.4
| 0.5 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 7.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 6.86
| ###
| 6.845
| ###
| 16,343
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 6.86
| ###
| 6.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 24,157
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 7
| 7
| 5,682
| 19,887
| 23.7
| 23.7
| 0.5 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 3,326
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 8,343
| 0
| 74.8
| 74.8
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,927
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 7.21
| ###
| ###
| 6,181
| 22,282
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 7.22
| 7.25
| ###
| ###
| 887
| ###
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| 7.23
| ###
| ###
| 3,449
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 7.22
| 7.22
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2020-Oct-15 Thu
| ###
| 7.54
| ###
| ###
| 14,382
| 54,220
| 17.9
| 17.9
| 0.0 |
2020-Oct-14 Wed
| ###
| 7.4
| ###
| 7.4
|
|
| 74.7
| 74.7
| 0.5 |
2020-Oct-13 Tue
| 7.45
| 7.45
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2020-Oct-12 Mon
| ###
| 7.5
| ###
| 7.5
|
|
| 79.8
| 79.8
| 0.5 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2020-Oct-08 Thu
| 6.85
| ###
| 6.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 6.7
| 6.76
| 6.26
| 6.76
|
|
| 67.1
| 67.1
| 0.5 |
2020-Oct-06 Tue
| 6.7
| 6.7
| ###
| 6.7
| 2,288
| ###
| ###
| ###
| 0.5 |
2020-Oct-05 Mon
| 6.44
| ###
| 6.43
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Oct-02 Fri
| ###
| 6.4
| ###
| 6.4
|
|
| 88.1
| 88.1
| 0.5 |
2020-Oct-01 Thu
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 11,070
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 7,380
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 5.78
| 5.85
| 5.78
| 5.85
|
|
| ###
| ###
| 0.4 |
2020-Sep-24 Thu
| 5.81
| 5.81
| 5.76
| 5.76
| 1,221
| ###
| 38.4
| 38.4
| ### |
2020-Sep-23 Wed
| ###
| ###
| 5.85
| 5.85
| 249
| 728
| 28.0
| 28.0
| 0.4 |
2020-Sep-22 Tue
| 5.79
| ###
| 5.79
| ###
| 4,452
| 12,888
| 84.6
| 84.6
| 0.0 |
2020-Sep-21 Mon
| 5.83
| 5.83
| 5.71
| 5.73
| 1,270
| 7,327
| ###
| ###
| ### |
2020-Sep-18 Fri
| 5.86
| 5.86
| 5.86
| 5.86
| 552
| ###
| 63.4
| 63.4
| 0.4 |
2020-Sep-17 Thu
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 5.77
| 5.88
| 7,341
| 21,178
| 25.4
| 25.4
| 0.4 |
2020-Sep-15 Tue
| 5.79
| 5.79
| 5.79
| 5.79
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| 5.8
| 5.8
| 5.78
| 5.79
| 1,257
| 7,278
| 38.2
| 38.2
| ### |
2020-Sep-11 Fri
| 5.75
| 5.82
| ###
| 5.72
| 71,852
| 209,089
| ###
| ###
| 0.4 |
2020-Sep-10 Thu
| 5.84
| 5.85
| 5.75
| 5.75
| 2,585
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| 5.79
| 5.79
| 5.58
| 5.58
|
|
| 13.8
| 13.8
| 0.4 |
2020-Sep-08 Tue
| 5.86
| 5.86
| 5.86
| 5.86
| 0
|
|
|
| 0.4 |
2020-Sep-07 Mon
| 5.85
| ###
| 5.85
| 5.86
|
|
| ###
| ###
| 0.4 |
2020-Sep-04 Fri
| 5.86
| ###
| 5.77
| 5.77
|
|
| ###
| ###
| 0.4 |
2020-Sep-03 Thu
| 5.86
| ###
| 5.86
| ###
| 36,484
| ###
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 5.75
| ###
| 5.75
|
|
| 73.7
| 73.7
| ### |
2020-Sep-01 Tue
| 5.71
| 5.71
| 5.54
| ###
| 5,347
| 30,076
| 42.3
| 42.3
| 0.0 |
2020-Aug-31 Mon
| 5.71
| 5.71
| 5.71
| 5.71
|
|
| ###
| ###
| 0.4 |
2020-Aug-28 Fri
| 5.71
| 5.88
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 5.71
| 5.73
| 5.71
| 5.73
| 550
| 3,146
| 68.9
| 68.9
| ### |
2020-Aug-26 Wed
| 5.77
| 5.77
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2020-Aug-25 Tue
| 5.86
| ###
| 5.85
| 5.85
| 8,076
| 23,622
| 45.7
| 45.7
| 0.4 |
2020-Aug-24 Mon
| 5.82
| ###
| 5.77
| 5.85
| 20,045
| 57,829
| 66.0
| 66.0
| 0.4 |
2020-Aug-21 Fri
| 5.76
| 5.76
| 5.73
| 5.75
| 9,444
| 54,255
| 36.7
| 36.7
| ### |
2020-Aug-20 Thu
| 5.73
| 5.85
| 5.72
| 5.75
| 27,174
| ###
| 69.1
| 69.1
| ### |
2020-Aug-19 Wed
| 5.76
| 5.76
| 5.7
| 5.7
|
|
| 32.5
| 32.5
| 0.4 |
2020-Aug-18 Tue
| 5.82
| 5.85
| 5.8
| 5.85
| 2,324
| ###
| ###
| ###
| 0.4 |
2020-Aug-17 Mon
| ###
| 5.71
| ###
| 5.71
|
|
| 70.7
| 70.7
| 0.4 |
2020-Aug-14 Fri
| 5.7
| 5.7
| 5.58
| 5.58
|
|
| 15.3
| 15.3
| 0.4 |
2020-Aug-13 Thu
| ###
| 5.75
| ###
| 5.72
| 6,787
| ###
| ###
| ###
| 0.4 |
2020-Aug-12 Wed
| 5.71
| 5.81
| ###
| ###
| 20,654
| ###
| 38.2
| 38.2
| 0.0 |
2020-Aug-11 Tue
| 5.79
| ###
| 5.77
| 5.87
| 6,189
| 17,855
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 5.78
| ###
| 5.78
|
|
| 79.7
| 79.7
| 0.4 |
2020-Aug-07 Fri
| 5.77
| 5.77
| 5.46
| 5.46
| 15,088
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 23,254
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 5.5
| 5.5
| 5.45
| 5.46
| 10,686
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 5.58
| 5.58
| 5.48
| 5.48
|
|
| 21.8
| 21.8
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| 5.41
| 5.41
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Jul-30 Thu
| ###
| 5.58
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 13,673
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 4,541
| 0
| 50.6
| 50.6
| 0.0 |
2020-Jul-27 Mon
| 5.52
| 5.52
| ###
| ###
| 15,285
| 42,186
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 5.59
| 5.59
| 5.59
| 5.59
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| 5.4
| ###
| ###
| 15,422
| ###
| 34.8
| 34.8
| 0.0 |
2020-Jul-21 Tue
| 5.42
| 5.45
| ###
| ###
| 28,189
| ###
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 5.5
| 5.52
| 5.47
| 5.47
| 3,686
| 20,254
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| 5.44
| ###
| 5.42
|
|
| 78.3
| 78.3
| 0.4 |
2020-Jul-16 Thu
| 5.41
| 5.5
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2020-Jul-15 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-Jul-14 Tue
| ###
| 5.45
| ###
| 5.4
| 3,042
| 8,289
| 79.4
| 79.4
| 0.4 |
2020-Jul-13 Mon
| 5.41
| 5.46
| 5.41
| 5.46
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 5.52
| 5.52
| ###
| 5.42
|
|
| 29.1
| 29.1
| 0.4 |
2020-Jul-09 Thu
| 5.75
| 5.75
| 5.47
| 5.525
|
|
| 10.9
| 10.9
| 0.4 |
2020-Jul-08 Wed
| 6.44
| 6.44
| ###
| ###
| 14,854
| 47,829
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 6.56
| 6.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 6.49
| ###
| 6.49
| 10,877
| ###
| 83.9
| 83.9
| ### |
2020-Jul-03 Fri
| ###
| 6.29
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 5.86
| 5.86
|
|
| 23.3
| 23.3
| 0.4 |
2020-Jun-30 Tue
| ###
| ###
| 5.89
| 5.89
|
|
| 36.2
| 36.2
| ### |
2020-Jun-29 Mon
| 5.85
| 5.85
| 5.84
| 5.85
|
|
| 72.8
| 72.8
| 0.4 |
2020-Jun-26 Fri
| ###
| ###
| 5.85
| 5.87
| 22,829
| 66,774
| ###
| ###
| ### |
2020-Jun-25 Thu
| 5.86
| ###
| 5.78
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 5.78
| 5.84
| 6,475
| ###
| ###
| ###
| 0.4 |
2020-Jun-23 Tue
| ###
| ###
| 5.83
| 5.89
|
|
| 26.5
| 26.5
| ### |
2020-Jun-22 Mon
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 7,325
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 2,374
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Jun-16 Tue
| 5.89
| 5.89
| 5.88
| 5.89
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| 5.85
| 5.89
|
|
| 58.6
| 58.6
| ### |
2020-Jun-12 Fri
| 5.87
| ###
| 5.74
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
2020-Jun-10 Wed
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2020-Jun-09 Tue
| ###
| 6.23
| ###
| ###
| 30,671
| 95,540
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,681
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 5.86
| 5.89
| 3,976
| 11,649
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| ###
| 5.85
| 5.85
| 1,871
| 5,472
| 17.0
| 17.0
| 0.4 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| 5.81
| ###
| 5.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 5.84
| 5.84
| 5.74
| 5.83
| 7,852
| ###
| 40.9
| 40.9
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 12,124
| 0
| 24.5
| 24.5
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 5.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 5.89
| 5.89
| 5.8
| 5.89
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| ###
| ###
| 5.81
| 5.85
| 31,988
| 92,925
| 27.0
| 27.0
| 0.4 |
2020-May-22 Fri
| 5.77
| 5.77
| 5.75
| 5.75
| 5,749
| ###
| 41.0
| 41.0
| ### |
2020-May-21 Thu
| 5.78
| 5.89
| 5.75
| 5.75
|
|
| 41.7
| 41.7
| ### |
2020-May-20 Wed
| 5.85
| 5.85
| 5.84
| 5.85
| 11,552
| 67,521
| ###
| ###
| 0.4 |
2020-May-19 Tue
| 5.74
| 5.79
| 5.74
| 5.79
| 175
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 5.71
| 5.73
| 5.71
| 5.73
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 5.75
| 5.75
| 5.7
| 5.7
| 6,580
| 37,670
| 29.9
| 29.9
| 0.4 |
2020-May-14 Thu
| 5.77
| 5.77
| 5.77
| 5.77
| 0
|
|
|
| 0.4 |
2020-May-13 Wed
| ###
| ###
| 5.77
| 5.77
|
|
| 18.2
| 18.2
| 0.4 |
2020-May-12 Tue
| ###
| ###
| 5.89
| ###
| 6,149
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 5.83
| 6
| 5.83
| 6
|
|
| 79.4
| 79.4
| 0.4 |
2020-May-08 Fri
| 5.75
| 5.77
| 5.71
| 5.77
|
|
| 65.1
| 65.1
| 0.4 |
2020-May-07 Thu
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| 0.4 |
2020-May-06 Wed
| 5.88
| 5.88
| 5.82
| 5.82
|
|
| 30.0
| 30.0
| 0.4 |
2020-May-05 Tue
| 5.82
| 5.82
| 5.82
| 5.82
|
|
| 63.5
| 63.5
| 0.4 |
2020-May-04 Mon
| 6
| 6
| 5.82
| ###
| 2,127
| 12,570
| 29.5
| 29.5
| 0.0 |
2020-May-01 Fri
| 5.82
| 5.82
| 5.8
| 5.8
|
|
| 54.4
| 54.4
| 0.4 |
2020-Apr-30 Thu
| 6
| 6
| ###
| ###
| 2,140
| 6,420
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| 5.85
| 5.85
| ###
| ###
| 24,057
| ###
| 19.8
| 19.8
| 0.0 |
2020-Apr-27 Mon
| 5.79
| 5.79
| 5.79
| 5.79
| 1,423
| ###
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| ###
| ###
| 5.78
| 5.78
| 157
| 453
| ###
| ###
| 0.4 |
2020-Apr-23 Thu
| 5.84
| 5.85
| 5.78
| 5.78
|
|
| 35.2
| 35.2
| 0.4 |
2020-Apr-22 Wed
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 64.4
| 64.4
| 0.4 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 5.88
| ###
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 6.23
| 6.23
| 6.23
| 6.23
|
|
| ###
| ###
| 0.4 |
2020-Apr-14 Tue
| 5.8
| 5.85
| ###
| ###
| 7,221
| 21,121
| 19.0
| 19.0
| 0.0 |
2020-Apr-09 Thu
| 5.82
| 5.82
| 5.73
| 5.73
|
|
| 20.3
| 20.3
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 3,543
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 5.84
| 5.84
| ###
| ###
| 8,020
| ###
| 18.5
| 18.5
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 55.6
| 55.6
| 0.0 |
2020-Apr-03 Fri
| 5.86
| 5.87
| 5.7
| 5.72
|
|
| ###
| ###
| 0.4 |
2020-Apr-02 Thu
| 5.7
| ###
| ###
| ###
| 12,879
| 0
| 79.4
| 79.4
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| 5.7
| 5.7
| 1,648
| ###
| 13.3
| 13.3
| 0.4 |
2020-Mar-31 Tue
| 5.75
| 5.75
| 5.73
| 5.73
| 3,750
| 21,525
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2020-Mar-25 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2020-Mar-24 Tue
| 4.71
| ###
| 4.71
| 5
| 15,489
| 36,476
| ###
| ###
| 0.4 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 4.72
| 19,921
| 0
| ###
| ###
| 0.3 |
2020-Mar-20 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 5.51
| 5.51
| 5.21
| 5.21
| 857
| ###
| 40.5
| 40.5
| 0.4 |
2020-Mar-18 Wed
| ###
| ###
| 5.53
| 5.53
|
|
| 9.2
| 9.2
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 5.55
| 6
| 5.55
| 6
| 8,821
| 50,941
| ###
| ###
| 0.4 |
2020-Mar-13 Fri
| ###
| 6
| 5.54
| 6
|
|
| 58.5
| 58.5
| 0.4 |
2020-Mar-12 Thu
| 6
| 6
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2020-Mar-10 Tue
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| 6.41
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2020-Mar-06 Fri
| ###
| 6.79
| ###
| 6.79
| 356
| ###
| 96.8
| 96.8
| 0.5 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| 6.44
| 6.2
| ###
| 2,329
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 6.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 6.71
| 6.72
| 6.5
| 6.57
| 44,952
| ###
| ###
| ###
| ### |
2020-Feb-26 Wed
| 6.89
| ###
| 6.79
| 6.79
| 6,856
| 23,276
| 37.0
| 37.0
| 0.5 |
2020-Feb-25 Tue
| ###
| ###
| 6.89
| 6.89
|
|
| 27.7
| 27.7
| 0.5 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-Feb-21 Fri
| 7.26
| 7.26
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2020-Feb-20 Thu
| ###
| ###
| 7.29
| 7.29
| 282
| 1,027
| 31.8
| 31.8
| ### |
2020-Feb-19 Wed
| ###
| ###
| 7.29
| 7.29
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 7.25
| ###
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 7.24
| ###
| ###
| 7.21
|
|
| 33.7
| 33.7
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 7.21
| 7.21
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 7.21
| ###
| 7.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 6.83
| 6.83
| 6.83
| 6.83
| 0
|
|
|
| 0.5 |
2020-Feb-10 Mon
| 7
| ###
| 6.83
| 6.83
|
|
| 18.7
| 18.7
| 0.5 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 9,280
| 0
| 22.3
| 22.3
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| 7.28
| ###
| 7
| 5,884
| ###
| 68.6
| 68.6
| 0.5 |
2020-Feb-04 Tue
| ###
| ###
| 7
| 7
| 4,228
| ###
| ###
| ###
| 0.5 |
2020-Feb-03 Mon
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2020-Jan-31 Fri
| 7.2
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 7.27
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2020-Jan-29 Wed
| 7.25
| 7.49
| 7.23
| 7.29
|
|
| 74.0
| 74.0
| ### |
2020-Jan-28 Tue
| 7.22
| 7.22
| ###
| ###
| 1,641
| 5,924
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 7.25
| 7.26
| 7.2
| 7.22
|
|
| 33.0
| 33.0
| 0.5 |
2020-Jan-23 Thu
| ###
| 7.21
| ###
| ###
| 2,428
| 8,752
| 28.9
| 28.9
| 0.0 |
2020-Jan-22 Wed
| 7.23
| 7.23
| ###
| 7.23
|
|
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| 7.24
| 7.24
| 7.23
| 7.23
| 1,624
| 11,749
| 39.6
| 39.6
| ### |
2020-Jan-20 Mon
| ###
| 7.43
| ###
| 7.43
| 8,681
| 32,249
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| 7.42
| 7.25
| 7.25
|
|
| 19.1
| 19.1
| 0.5 |
2020-Jan-16 Thu
| 7.24
| 7.24
| 7.24
| 7.24
| 144
| 1,042
| 68.0
| 68.0
| 0.5 |
2020-Jan-15 Wed
| 7.27
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Jan-14 Tue
| 7
| 7.26
| 7
| 7.26
|
|
| ###
| ###
| 0.5 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 2,621
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 6.89
| ###
| 6.89
| ###
| 487
| 1,677
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 283
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jan-06 Mon
| 6.85
| 7
| 6.84
| 7
| 3,526
| ###
| ###
| ###
| 0.5 |
2020-Jan-03 Fri
| 6.89
| ###
| 6.89
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jan-02 Thu
| 6.945
| 6.945
| 6.945
| 6.945
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 6.87
| 6.87
| 6.87
| 6.87
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 6.87
| 6.87
| 6.87
| 6.87
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| ###
| ###
| 6.87
| 6.87
|
|
| 28.9
| 28.9
| ### |
2019-Dec-19 Thu
| ###
| ###
| 6.87
| ###
| 18,122
| 62,249
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 6.82
| 6.82
|
|
| ###
| ###
| 0.5 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 3,583
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 6.84
| ###
| 2,924
| ###
| 82.4
| 82.4
| 0.0 |
2019-Dec-06 Fri
| 6.88
| ###
| 6.88
| ###
| 2,441
| ###
| 78.1
| 78.1
| 0.0 |
2019-Dec-05 Thu
| ###
| 7
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Dec-04 Wed
| 6.88
| ###
| 6.88
| 6.88
| 14,582
| ###
| ###
| ###
| ### |
2019-Dec-03 Tue
| 6.88
| 6.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 6.76
| 6.76
|
|
| 17.8
| 17.8
| 0.5 |
2019-Nov-29 Fri
| 6.89
| 6.89
| 6.89
| 6.89
| 3,240
| 22,323
| ###
| ###
| 0.5 |
2019-Nov-28 Thu
| ###
| 6.74
| ###
| 6.73
| 13,129
| 44,244
| 81.7
| 81.7
| ### |
2019-Nov-27 Wed
| ###
| 6.7
| ###
| 6.7
|
|
| 68.8
| 68.8
| 0.5 |
2019-Nov-26 Tue
| 6.51
| ###
| 6.51
| 6.56
| 4,876
| 15,871
| 76.3
| 76.3
| 0.5 |
2019-Nov-25 Mon
| 6.47
| 6.47
| 6.44
| 6.44
| 2,720
| 17,557
| ###
| ###
| 0.5 |
2019-Nov-22 Fri
| 6.49
| ###
| 6.48
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 6.28
| 6.46
| 6.28
| 6.46
|
|
| ###
| ###
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| 6.28
| 136,886
| 0
| 23.2
| 23.2
| 0.4 |
2019-Nov-19 Tue
| ###
| 6.45
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2019-Nov-18 Mon
| 6.45
| 6.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 6.58
| ###
| 6.49
| 6.5
|
|
| 20.5
| 20.5
| 0.5 |
2019-Nov-14 Thu
| 6.57
| ###
| 6.56
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 6.41
| 6.41
|
|
| ###
| ###
| 0.5 |
2019-Nov-12 Tue
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2019-Nov-11 Mon
| 6.72
| 6.75
| 6.72
| 6.75
|
|
| ###
| ###
| 0.5 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 5,040
| 0
| 76.7
| 76.7
| 0.0 |
2019-Nov-07 Thu
| 6.79
| 6.79
| 6.79
| 6.79
|
|
| 66.2
| 66.2
| 0.5 |
2019-Nov-06 Wed
| 6.74
| ###
| 6.56
| 6.71
| 11,247
| ###
| 37.4
| 37.4
| ### |
2019-Nov-05 Tue
| 6.87
| 6.87
| 6.74
| 6.74
|
|
| 17.4
| 17.4
| ### |
2019-Nov-04 Mon
| ###
| ###
| 6.88
| ###
| 14,281
| 49,126
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 6.76
| 6.77
| 6.72
| 6.72
| 6,024
| ###
| ###
| ###
| 0.5 |
2019-Oct-31 Thu
| 6.87
| ###
| 6.77
| 6.77
|
|
| 21.0
| 21.0
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| 6.84
|
|
| 13.3
| 13.3
| 0.5 |
2019-Oct-29 Tue
| ###
| 7.29
| ###
| 7.29
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| 7.29
| 7.29
| 7.29
| 7.29
| 125
| ###
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 7.26
| 7.27
| ###
| ###
| 8,153
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Oct-23 Wed
| ###
| 7.51
| ###
| ###
| 20,929
| 78,588
| 15.8
| 15.8
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 7.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 8
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 5,445
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 8.2
| 8.2
| ###
| ###
| 1,675
| ###
| 25.1
| 25.1
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 9,752
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 8.28
| 8.28
| 8.28
| 8.28
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| ###
| ###
| 8.28
| 8.28
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 3,254
| 0
| 94.9
| 94.9
| 0.0 |
2019-Oct-07 Mon
| ###
| 8.2
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 29,688
| 0
| 16.2
| 16.2
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,058
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 755
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 7.8
| 7.82
| 7.8
| 7.82
| 1,972
| ###
| ###
| ###
| 0.6 |
2019-Sep-27 Fri
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2019-Sep-26 Thu
| 7.8
| 7.8
| 7.8
| 7.8
| 180
| ###
| 75.6
| 75.6
| 0.6 |
2019-Sep-25 Wed
| 7.82
| 7.82
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2019-Sep-24 Tue
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 70.1
| 70.1
| 0.6 |
2019-Sep-23 Mon
| 7.74
| 7.77
| 7.74
| 7.77
| 372
| 2,884
| 72.2
| 72.2
| 0.6 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 81
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| 7.49
| 7.57
| 176,881
| ###
| 8.4
| 8.4
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 681
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 7.88
| ###
| 7.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 7.89
| ###
| 7.89
| ###
| 2,973
| 11,728
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 8
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2019-Sep-10 Tue
| 8.22
| 8.22
| 8.2
| 8.2
| 4,288
| ###
| ###
| ###
| 0.6 |
2019-Sep-09 Mon
| 8.43
| 8.45
| ###
| 8.45
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 8,023
| 0
| 29.7
| 29.7
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 2,558
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 8.2
| ###
| 8.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| 8.2
|
|
| 76.9
| 76.9
| 0.6 |
2019-Sep-02 Mon
| 7.8
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 7.85
| ###
| 7.85
| 11,146
| 43,748
| ###
| ###
| ### |
2019-Aug-29 Thu
| 7.87
| 7.87
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Aug-28 Wed
| 7.75
| 7.82
| 7.75
| 7.77
| 5,988
| ###
| ###
| ###
| 0.6 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 2,572
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 755
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 480
| 0
| 30.8
| 30.8
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 7.89
| 7.89
|
|
| 24.6
| 24.6
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 7,755
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 76
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 7.89
| ###
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 7.86
| ###
| 7.8
| 7.87
|
|
| 67.6
| 67.6
| 0.6 |
2019-Aug-09 Fri
| 7.85
| ###
| 7.85
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2019-Aug-08 Thu
| 7.74
| 7.74
| 7.74
| 7.74
| 41
| ###
| 58.8
| 58.8
| 0.6 |
2019-Aug-07 Wed
| 7.48
| ###
| 7.48
| 7.57
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 7.45
| 7.46
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2019-Aug-05 Mon
| 7.5
| 7.5
| 7.48
| 7.48
| 1,626
| 12,178
| 55.6
| 55.6
| 0.5 |
2019-Aug-02 Fri
| 7.51
| 7.51
| 7.51
| 7.51
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 7.47
| 7.81
| ###
| 7.8
|
|
| 93.3
| 93.3
| 0.6 |
2019-Jul-31 Wed
| ###
| ###
| 7.49
| 7.49
| 1,986
| ###
| 26.2
| 26.2
| ### |
2019-Jul-30 Tue
| 7.57
| 7.7
| 7.51
| 7.55
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| 7.73
| 7.59
| 7.73
| 4,627
| 35,442
| 81.3
| 81.3
| 0.6 |
2019-Jul-26 Fri
| ###
| 7.88
| ###
| 7.88
|
|
| ###
| ###
| 0.6 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 5,987
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Jul-23 Tue
| 7.45
| 7.56
| ###
| 7.53
| 20,223
| 76,442
| 77.9
| 77.9
| 0.5 |
2019-Jul-22 Mon
| 7.48
| ###
| 7.48
| ###
| 123
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 7.59
| ###
| 7.48
| ###
| 777
| ###
| 62.9
| 62.9
| 0.0 |
2019-Jul-18 Thu
| 7.57
| ###
| 7.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 7.57
| 7.57
| 7.44
| 7.48
| 11,375
| ###
| ###
| ###
| 0.5 |
2019-Jul-16 Tue
| 7.45
| ###
| 7.45
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Jul-15 Mon
| 7.44
| 7.44
| ###
| ###
| 7,374
| ###
| 30.4
| 30.4
| 0.0 |
2019-Jul-12 Fri
| 7.45
| 7.45
| 7.4
| 7.44
| 5,624
| 41,758
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 74
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 7.2
| 7.28
|
|
| 18.7
| 18.7
| 0.5 |
2019-Jul-09 Tue
| 7.42
| 7.42
| ###
| ###
| 4,245
| 15,748
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 7.52
| 7.52
| 7.5
| 7.5
|
|
| 38.8
| 38.8
| 0.5 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,225
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,141
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 2,043
| 0
| 27.5
| 27.5
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 7.54
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 7.53
| ###
| 423
| ###
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| 7.42
| 7.55
| ###
| ###
| 14,443
| 54,522
| 27.0
| 27.0
| 0.0 |
2019-Jun-25 Tue
| ###
| 7.43
| ###
| 7.43
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 7.27
| 7.45
| ###
| ###
| 9,474
| ###
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| 7.5
| ###
| 7.5
| 1,077
| ###
| ###
| ###
| 0.5 |
2019-Jun-20 Thu
| 7.23
| 7.54
| ###
| 7.54
| 88,783
| ###
| ###
| ###
| 0.5 |
2019-Jun-19 Wed
| 7.27
| 7.27
| ###
| 7.22
| 3,379
| 12,282
| 26.1
| 26.1
| 0.5 |
2019-Jun-18 Tue
| ###
| 7.27
| ###
| 7.27
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 7.23
| 7.25
| 7.23
| 7.25
|
|
| 77.8
| 77.8
| 0.5 |
2019-Jun-14 Fri
| 7.27
| 7.27
| 7.27
| 7.27
| 4,383
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| 7.27
| ###
| 7.27
| 7.27
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| 7.21
| ###
| 7.21
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 7.21
| 7.21
| ###
| 7.21
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 6.78
| 6.78
| 6.75
| 6.75
|
|
| 42.1
| 42.1
| 0.5 |
2019-May-31 Fri
| ###
| ###
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2019-May-30 Thu
| ###
| ###
| 6.54
| 6.54
|
|
| ###
| ###
| 0.5 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 3,948
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 6.89
| 6.89
| 2,248
| 7,744
| 19.9
| 19.9
| 0.5 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 4,789
| 0
| 31.4
| 31.4
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 6.41
| 6.41
| 1,645
| 5,272
| ###
| ###
| 0.5 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 6.88
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 6.84
| 6.84
| 6.84
| 6.84
|
|
| 72.1
| 72.1
| 0.5 |
2019-May-17 Fri
| ###
| ###
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 6.85
| ###
| 6.85
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2019-May-14 Tue
| 6.7
| 6.7
| 6.7
| 6.7
| 2,420
| ###
| ###
| ###
| 0.5 |
2019-May-13 Mon
| 6.86
| 6.86
| 6.8
| 6.8
|
|
| 27.6
| 27.6
| 0.5 |
2019-May-10 Fri
| 6.78
| 6.8
| 6.71
| 6.8
| 1,921
| 12,976
| 71.5
| 71.5
| 0.5 |
2019-May-09 Thu
| 6.72
| 6.75
| 6.7
| 6.7
| 17,083
| 114,883
| ###
| ###
| 0.5 |
2019-May-08 Wed
| 6.46
| 6.7
| 6.46
| 6.7
| 5,575
| 36,683
| 92.2
| 92.2
| 0.5 |
2019-May-07 Tue
| 6.46
| 6.46
| 6.46
| 6.46
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 6.45
| 6.47
| 6.43
| 6.45
|
|
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 2,270
| 0
| 90.7
| 90.7
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 6,626
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 6.375
| 6.375
| 6.375
| 6.375
| 0
|
|
|
| 0.5 |
2019-Apr-26 Fri
| 6.49
| 6.49
| 6.375
| 6.375
|
|
| 18.3
| 18.3
| 0.5 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 2,984
| 0
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 8,022
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 259
| 0
| 28.5
| 28.5
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| 6.7
| ###
| 6.7
| 3,574
| 11,972
| 94.2
| 94.2
| 0.5 |
2019-Apr-11 Thu
| ###
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 6.26
| ###
| 3,452
| ###
| 69.4
| 69.4
| 0.0 |
2019-Apr-09 Tue
| 6.46
| 6.46
| ###
| 6.46
| 4,679
| ###
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 66.8
| 66.8
| 0.5 |
2019-Apr-05 Fri
| ###
| ###
| 6.86
| 6.86
|
|
| ###
| ###
| 0.5 |
2019-Apr-04 Thu
| 6.5
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,344
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 6.56
| 6.58
| 6.56
| 6.58
| 11,882
| ###
| 68.5
| 68.5
| 0.5 |
2019-Apr-01 Mon
| 6.57
| 6.58
| 6.57
| 6.57
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 6.4
| 6.49
| 6.4
| 6.49
| 5,586
| ###
| ###
| ###
| ### |
2019-Mar-28 Thu
| 6.4
| 6.4
| ###
| 6.4
|
|
| 62.0
| 62.0
| 0.5 |
2019-Mar-27 Wed
| 6.4
| 6.4
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Mar-26 Tue
| 6.4
| 6.43
| ###
| ###
| 6,641
| 21,350
| 27.9
| 27.9
| 0.0 |
2019-Mar-25 Mon
| ###
| 6.47
| ###
| ###
| 1,754
| 5,674
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| 6.42
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2019-Mar-21 Thu
| ###
| 6.24
| ###
| 6.23
| 13,329
| 41,586
| 83.1
| 83.1
| 0.4 |
2019-Mar-20 Wed
| 6.21
| 6.26
| 6.21
| 6.25
| 444,143
| ###
| 78.1
| 78.1
| ### |
2019-Mar-19 Tue
| 6.27
| ###
| 6.26
| 6.26
|
|
| ###
| ###
| 0.4 |
2019-Mar-18 Mon
| 6.25
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 6.23
| 6.43
| 6.2
| 6.22
|
|
| 32.2
| 32.2
| 0.4 |
2019-Mar-14 Thu
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2019-Mar-13 Wed
| 6.25
| 6.28
| 6.25
| 6.28
| 7,850
| 49,180
| 77.4
| 77.4
| 0.4 |
2019-Mar-12 Tue
| 6.28
| 6.28
| 6.28
| 6.28
|
|
| 73.8
| 73.8
| 0.4 |
2019-Mar-11 Mon
| 6.22
| 6.22
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 255
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 3,489
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 6.085
| 6.085
| 6.085
| 6.085
| 27,624
| ###
| ###
| ###
| 0.4 |
2019-Feb-28 Thu
| 6.085
| 6.085
| 6.085
| 6.085
| 2,150,956
| ###
| ###
| ###
| 0.4 |
2019-Feb-27 Wed
| 6.085
| 6.085
| 6.085
| 6.085
| 101,251
| ###
| ###
| ###
| 0.4 |
2019-Feb-26 Tue
| 6.22
| 6.22
| 6.22
| 6.22
|
|
| 73.1
| 73.1
| 0.4 |
2019-Feb-25 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 349
| ###
| ###
| ###
| 0.4 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 470
| 0
| 64.7
| 64.7
| 0.0 |
2019-Feb-21 Thu
| ###
| 6.21
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 2,959
| 0
| 72.5
| 72.5
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2019-Feb-08 Fri
| 5.8
| 5.89
| 5.79
| 5.89
|
|
| 85.2
| 85.2
| ### |
2019-Feb-06 Wed
| 5.74
| 5.74
| 5.74
| 5.74
| 185
| ###
| ###
| ###
| 0.4 |
2019-Feb-05 Tue
| 5.74
| 5.74
| 5.74
| 5.74
| 0
|
|
|
| 0.4 |
2019-Feb-04 Mon
| 5.74
| 5.74
| 5.74
| 5.74
| 0
|
|
|
| 0.4 |
2019-Feb-01 Fri
| 5.74
| 5.74
| 5.74
| 5.74
| 0
|
|
|
| 0.4 |
2019-Jan-31 Thu
| 5.74
| 5.74
| 5.74
| 5.74
| 255
| ###
| 72.0
| 72.0
| 0.4 |
2019-Jan-30 Wed
| 5.76
| 5.76
| 5.76
| 5.76
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2019-Jan-25 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 625
| 3,625
| 64.6
| 64.6
| 0.4 |
2019-Jan-17 Thu
| 5.84
| 5.84
| 5.84
| 5.84
|
|
| 70.9
| 70.9
| 0.4 |
2019-Jan-11 Fri
| 5.71
| 5.71
| 5.71
| 5.71
| 2,378
| 13,578
| ###
| ###
| 0.4 |
2019-Jan-10 Thu
| 5.72
| 5.72
| 5.72
| 5.72
|
|
| ###
| ###
| 0.4 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 1,447
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 124
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 5.57
| 5.58
| 5.57
| 5.58
| 2,953
| ###
| 78.3
| 78.3
| 0.4 |
2018-Dec-20 Thu
| 5.59
| 5.59
| 5.59
| 5.59
| 627
| ###
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 947
| 0
| 33.6
| 33.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 5.58
| ###
| 5.58
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 14,720
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 5.43
| 5.43
| 5.42
| 5.42
|
|
| ###
| ###
| 0.4 |
2018-Dec-07 Fri
| 5.44
| 5.44
| 5.44
| 5.44
| 550
| ###
| ###
| ###
| 0.4 |
2018-Dec-06 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2018-Dec-05 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2018-Dec-04 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 550
| 3,025
| ###
| ###
| 0.4 |
2018-Dec-03 Mon
| 5.56
| 5.56
| 5.56
| 5.56
|
|
| 61.7
| 61.7
| 0.4 |
2018-Nov-30 Fri
| 5.5
| 5.56
| 5.5
| 5.53
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 5.26
| 5.26
| 5.26
| 5.26
| 0
|
|
|
| 0.4 |
2018-Nov-14 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2018-Nov-13 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2018-Nov-12 Mon
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 68.3
| 68.3
| 0.4 |
2018-Nov-09 Fri
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 5.45
| 5.46
| 5.44
| 5.44
| 4,053
| 22,088
| 32.9
| 32.9
| 0.4 |
2018-Nov-07 Wed
| ###
| 5.49
| 5.29
| 5.49
| 10,759
| ###
| 90.3
| 90.3
| 0.4 |
2018-Nov-06 Tue
| 5.24
| 5.24
| 5.21
| 5.21
|
|
| 23.6
| 23.6
| 0.4 |
2018-Nov-05 Mon
| ###
| 5.22
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2018-Nov-02 Fri
| 5.24
| 5.24
| 5.22
| 5.22
| 40,188
| 210,183
| 26.3
| 26.3
| 0.4 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 6,758
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 370
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 2,983
| 0
| 71.1
| 71.1
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 13,047
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2018-Oct-23 Tue
| 5.25
| 5.25
| 5.25
| 5.25
| 202,979
| ###
| 81.1
| 81.1
| 0.4 |
2018-Oct-22 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2018-Oct-19 Fri
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2018-Oct-18 Thu
| 5.22
| 5.22
| 5.22
| 5.22
| 178
| 929
| 69.2
| 69.2
| 0.4 |
2018-Oct-17 Wed
| 5.22
| 5.22
| 5.22
| 5.22
|
|
| ###
| ###
| 0.4 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 5.29
| 5.29
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2018-Oct-09 Tue
| 5.42
| 5.42
| 5.42
| 5.42
| 750
| ###
| ###
| ###
| 0.4 |
2018-Oct-08 Mon
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 5.43
| 5.43
| 5.43
| 5.43
|
|
| ###
| ###
| 0.4 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 2,859
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2018-Sep-24 Mon
| 5.27
| 5.27
| 5.27
| 5.27
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 5.27
| 5.27
| 5.27
| 5.27
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 5.27
| 5.27
| 5.27
| 5.27
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 5.2
| 5.27
| 5.2
| 5.27
|
|
| ###
| ###
| ### |
2018-Sep-18 Tue
| 5.26
| 5.26
| 5.23
| 5.23
| 1,055
| ###
| 34.7
| 34.7
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| 5.125
| ###
| 5.125
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 5
| 5
| 3,723
| ###
| ###
| ###
| 0.4 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-05 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-04 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Sep-03 Mon
| 5
| 5
| 5
| 5
|
|
| 76.7
| 76.7
| 0.4 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 5
| 5
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 5.28
| 5.29
| 5.28
| 5.29
|
|
| 71.0
| 71.0
| 0.4 |
2018-Aug-20 Mon
| 5.23
| 5.23
| 5.23
| 5.23
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| 5.23
| 5.23
| 5.23
| 5.23
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 5.25
| 5.27
| 5.23
| 5.23
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2018-Aug-09 Thu
| 5.24
| 5.24
| 5.24
| 5.24
| 780
| 4,087
| 69.7
| 69.7
| 0.4 |
2018-Aug-08 Wed
| 5.29
| 5.29
| 5.29
| 5.29
|
|
| ###
| ###
| 0.4 |
2018-Aug-07 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 5.21
| 5.21
| 5.2
| 5.2
|
|
| 35.7
| 35.7
| ### |
2018-Aug-03 Fri
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 5.27
| 5.29
| 5.2
| 5.2
| 5,171
| 27,121
| 26.2
| 26.2
| ### |
2018-Jul-30 Mon
| 5.27
| 5.27
| 5.27
| 5.27
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| 5.27
| 5.27
| 5.27
| 5.27
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 5.27
| 5.27
| 5.27
| 5.27
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 5.27
| 5.27
| 5.27
| 5.27
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| 5.27
| 5.27
| 5.27
| 5.27
| 86,079
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 5.22
| 5.23
| 5.21
| 5.21
| 377
| ###
| ###
| ###
| 0.4 |
2018-Jul-20 Fri
| 5.2
| 5.26
| 5.2
| 5.22
|
|
| 70.9
| 70.9
| 0.4 |
2018-Jul-19 Thu
| ###
| ###
| 5.2
| 5.2
|
|
| 12.6
| 12.6
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 5.27
| 5.27
| 39,924
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| 5.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 5.45
| 5.45
| ###
| ###
| 1,326
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| 5.4
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 5.42
| 5.42
| 5.42
| 5.42
|
|
| ###
| ###
| 0.4 |
2018-Jul-05 Thu
| 5.5
| 5.5
| 5.42
| 5.42
|
|
| 22.3
| 22.3
| 0.4 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,275
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 6,970
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| 5.42
| 5.42
| ###
| ###
| 30,556
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 5.42
| 5.42
| 5.42
| 5.42
|
|
| 68.0
| 68.0
| 0.4 |
2018-Jun-27 Wed
| 5.42
| 5.42
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2018-Jun-26 Tue
| 5.41
| 5.41
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2018-Jun-22 Fri
| 5.44
| 5.44
| 5.2
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2018-Jun-21 Thu
| 5.49
| 5.49
| 5.44
| 5.44
| 6,454
| 35,271
| ###
| ###
| 0.4 |
2018-Jun-20 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2018-Jun-19 Tue
| 5.53
| 5.53
| 5.5
| 5.5
| 4,775
| ###
| ###
| ###
| 0.4 |
2018-Jun-18 Mon
| 5.57
| 5.57
| 5.57
| 5.57
|
|
| 73.6
| 73.6
| 0.4 |
2018-Jun-15 Fri
| 5.47
| 5.53
| 5.44
| 5.48
| 4,189
| 22,976
| 67.2
| 67.2
| ### |
2018-Jun-14 Thu
| 5.47
| 5.51
| 5.43
| 5.48
| 66,420
| ###
| 67.8
| 67.8
| ### |
2018-Jun-13 Wed
| ###
| 5.42
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| 5.4
| ###
| 5.4
|
|
| 76.2
| 76.2
| 0.4 |
2018-Jun-06 Wed
| ###
| ###
| 5.29
| 5.29
|
|
| ###
| ###
| 0.4 |
2018-Jun-05 Tue
| 5.28
| 5.29
| 5.28
| 5.29
|
|
| ###
| ###
| 0.4 |
2018-Jun-04 Mon
| 5.24
| 5.24
| 5.24
| 5.24
| 0
|
|
|
| 0.4 |
2018-Jun-01 Fri
| 5.21
| 5.25
| 5.2
| 5.24
|
|
| ###
| ###
| 0.4 |
2018-May-31 Thu
| 5.27
| 5.27
| 5.2
| 5.2
|
|
| 20.4
| 20.4
| ### |
2018-May-30 Wed
| 5.2
| 5.23
| 5.2
| 5.23
|
|
| 76.0
| 76.0
| ### |
2018-May-29 Tue
| 5.22
| 5.23
| 5.2
| 5.2
| 748
| ###
| ###
| ###
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 28,683
| 0
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 455
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 2,484
| 0
| 21.7
| 21.7
| 0.0 |
2018-May-17 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2018-May-11 Fri
| 5.2
| 5.21
| ###
| ###
| 11,254
| ###
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2018-May-09 Wed
| 5.24
| 5.24
| 5.24
| 5.24
|
|
| ###
| ###
| 0.4 |
2018-May-08 Tue
| 5.23
| 5.25
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 6,286
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 81
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 2,879
| 0
| 19.8
| 19.8
| 0.0 |
2018-May-01 Tue
| ###
| 5.2
| ###
| ###
| 2,543
| ###
| 18.4
| 18.4
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| 5
| 5
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 5
| 5
| 21,188
| 52,970
| ###
| ###
| 0.4 |
2018-Apr-20 Fri
| 5
| 5
| ###
| 5
|
|
| 72.1
| 72.1
| 0.4 |
2018-Apr-19 Thu
| 4.87
| ###
| 4.81
| 4.83
| 10,558
| ###
| 26.7
| 26.7
| 0.3 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,675
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 4.83
| ###
| 69,052
| ###
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 2,580
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 6,270
| 0
| 33.1
| 33.1
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 55,881
| 0
| 66.3
| 66.3
| 0.0 |
2018-Mar-26 Mon
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 1,724
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 3,370
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 4.87
| 4.87
|
|
| ###
| ###
| 0.3 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2018-Mar-14 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Mar-13 Tue
| 5
| 5
| 5
| 5
|
|
| 75.7
| 75.7
| 0.4 |
2018-Mar-12 Mon
| 5
| ###
| 4.88
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2018-Mar-09 Fri
| 5
| 5
| 5
| 5
|
|
| 65.0
| 65.0
| 0.4 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 4.87
| 4.87
| 4.87
| 4.87
| 0
|
|
|
| 0.3 |
2018-Mar-06 Tue
| 4.87
| 4.87
| 4.87
| 4.87
| 0
|
|
|
| 0.3 |
2018-Mar-05 Mon
| 4.87
| 4.87
| 4.87
| 4.87
| 0
|
|
|
| 0.3 |
2018-Mar-02 Fri
| 4.87
| 4.87
| 4.87
| 4.87
| 0
|
|
|
| 0.3 |
2018-Mar-01 Thu
| 4.87
| 4.87
| 4.87
| 4.87
| 0
|
|
|
| 0.3 |
2018-Feb-28 Wed
| 4.85
| ###
| 4.85
| 4.87
| 9,254
| 22,440
| ###
| ###
| 0.3 |
2018-Feb-27 Tue
| 4.86
| 4.89
| ###
| 4.8
| 5,977
| ###
| 30.8
| 30.8
| 0.3 |
2018-Feb-26 Mon
| ###
| ###
| 4.88
| 4.88
| 4,277
| ###
| 34.8
| 34.8
| 0.3 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 4.89
| 4.89
| 4.85
| 4.85
| 470
| 2,288
| ###
| ###
| ### |
2018-Feb-19 Mon
| 4.89
| 4.89
| 4.89
| 4.89
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| 4.86
| 4.89
| 4.86
| 4.89
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 4.89
| 4.89
| 4.89
| 4.89
| 56
| 273
| ###
| ###
| ### |
2018-Feb-08 Thu
| 4.84
| 4.84
| 4.84
| 4.84
| 0
|
|
|
| 0.3 |
2018-Feb-07 Wed
| ###
| ###
| 4.84
| 4.84
|
|
| ###
| ###
| 0.3 |
2018-Feb-06 Tue
| ###
| ###
| 4.86
| 4.86
|
|
| 33.8
| 33.8
| 0.3 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,470
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 4.86
| 4.86
| 4.84
| 4.84
|
|
| 41.7
| 41.7
| 0.3 |
2018-Jan-29 Mon
| 4.86
| 4.86
| 4.84
| 4.84
|
|
| 35.9
| 35.9
| 0.3 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 6,989
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 627
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| 5
| 21,246
| 0
| ###
| ###
| 0.4 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 38,486
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| 5.25
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 5.21
| 5.21
| ###
| ###
| 4,983
| 12,980
| 7.1
| 7.1
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 76
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2017-Dec-18 Mon
| 5.21
| 5.21
| 5.21
| 5.21
| 882
| ###
| ###
| ###
| 0.4 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 5.24
| 5.25
| ###
| ###
| 1,342
| 3,522
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Nov-30 Thu
| 5.2
| 5.2
| 4.86
| 4.86
|
|
| 4.4
| 4.4
| 0.3 |
2017-Nov-29 Wed
| 5
| 5.25
| 5
| 5.25
|
|
| ###
| ###
| 0.4 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 4.87
| ###
| 95,554
| 232,673
| 23.0
| 23.0
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,051
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 4.86
| 4.86
| 8,275
| ###
| ###
| ###
| 0.3 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 24
| 0
| 70.3
| 70.3
| 0.0 |
2017-Nov-16 Thu
| 5.24
| 5.24
| 5.24
| 5.24
| 0
|
|
|
| 0.4 |
2017-Nov-15 Wed
| ###
| 5.24
| ###
| 5.24
|
|
| 93.4
| 93.4
| 0.4 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 3,857
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 5.21
| ###
| 5.21
| 5
| ###
| 73.4
| 73.4
| 0.4 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 5.22
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 5.23
| 5.23
| 5.23
| 5.23
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 5.23
| 5.23
| 5.23
| 5.23
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 5.23
| 5.23
| 5.23
| 5.23
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 5.23
| 5.23
| 5.23
| 5.23
| 0
|
|
|
| ### |
2017-Nov-02 Thu
| 5.2
| 5.23
| 5.2
| 5.23
| 6,756
| ###
| 75.4
| 75.4
| ### |
2017-Nov-01 Wed
| 5.22
| 5.22
| 5.22
| 5.22
|
|
| 64.7
| 64.7
| 0.4 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 3,950
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 5,221
| 0
| 18.9
| 18.9
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 4.87
| ###
| 6,184
| 15,058
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 5
| ###
| 5
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-Oct-23 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2017-Oct-20 Fri
| ###
| 5.22
| 4.89
| 5
|
|
| ###
| ###
| 0.4 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,628
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 11,242
| 0
| 83.1
| 83.1
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 174,350
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 686
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 3,352
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 8,521
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 6,570
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 133,157
| 0
| 74.1
| 74.1
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 28,647
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 283,942
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 5
| 5.26
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 90,082
| 0
| 74.3
| 74.3
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 4.86
| 4.86
| 4.86
| 4.86
| 0
|
|
|
| 0.3 |
2017-Sep-19 Tue
| ###
| ###
| 4.86
| 4.86
|
|
| 14.7
| 14.7
| 0.3 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| 4.81
| ###
| 3,487
| 8,386
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 4.86
| 4.89
| 4.83
| 4.87
|
|
| 71.1
| 71.1
| 0.3 |
2017-Sep-08 Fri
| 4.87
| ###
| 4.87
| ###
| 88,444
| ###
| 81.9
| 81.9
| 0.0 |
2017-Sep-07 Thu
| 4.89
| ###
| 4.84
| 4.87
|
|
| ###
| ###
| 0.3 |
2017-Sep-06 Wed
| 4.88
| ###
| 4.88
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 4,651
| 0
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 56,253
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| 4.71
| 4.71
| 1,693,844
| ###
| 2.5
| 2.5
| ### |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 173,070
| 0
| 69.4
| 69.4
| 0.0 |
2017-Aug-21 Mon
| 5.25
| 5.25
| 5.24
| 5.25
|
|
| ###
| ###
| 0.4 |
2017-Aug-18 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2017-Aug-17 Thu
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 67.8
| 67.8
| 0.4 |
2017-Aug-16 Wed
| 5.29
| 5.29
| 5.25
| 5.25
| 7,374
| ###
| 24.4
| 24.4
| 0.4 |
2017-Aug-15 Tue
| 5.28
| ###
| 5.28
| 5.29
|
|
| 70.7
| 70.7
| 0.4 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 3,182
| 0
| 71.2
| 71.2
| 0.0 |
2017-Aug-11 Fri
| 4.89
| 4.89
| 4.89
| 4.89
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| ###
| ###
| 4.89
| 4.89
| 219,988
| 537,870
| ###
| ###
| ### |
2017-Aug-09 Wed
| ###
| 5
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 9,081
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 5
| 5
| 5
| 5
|
|
| 69.6
| 69.6
| 0.4 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 6,485
| 0
| 27.5
| 27.5
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 24,059
| 0
| 84.4
| 84.4
| 0.0 |
2017-Jul-26 Wed
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 16,388
| 79,481
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 4.88
| 4.88
| 4.88
| 4.88
|
|
| 73.1
| 73.1
| 0.3 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 648
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| 5
| ###
| 164,620
| 411,550
| 15.0
| 15.0
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 4.87
| 4.87
| 4.87
| 4.87
| 0
|
|
|
| 0.3 |
2017-Jun-09 Fri
| 4.87
| 4.87
| 4.87
| 4.87
| 0
|
|
|
| 0.3 |
2017-Jun-08 Thu
| 4.87
| 4.87
| 4.87
| 4.87
| 0
|
|
|
| 0.3 |
2017-Jun-07 Wed
| 4.72
| 4.87
| 4.72
| 4.87
|
|
| 90.9
| 90.9
| 0.3 |
2017-Jun-06 Tue
| 4.72
| 4.72
| 4.72
| 4.72
| 0
|
|
|
| 0.3 |
2017-Jun-05 Mon
| 4.72
| 4.72
| 4.72
| 4.72
| 0
|
|
|
| 0.3 |
2017-Jun-02 Fri
| 4.72
| 4.72
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2017-Jun-01 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2017-May-31 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2017-May-30 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2017-May-29 Mon
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2017-May-25 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2017-May-24 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2017-May-23 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2017-May-22 Mon
| 4.77
| 4.77
| 4.75
| 4.75
| 685
| ###
| 29.1
| 29.1
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2017-May-17 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2017-May-16 Tue
| 4.8
| 4.81
| 4.8
| 4.81
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 4.89
| 4.89
| 4.89
| 4.89
| 47,671
| ###
| ###
| ###
| ### |
2017-May-12 Fri
| 4.89
| 4.89
| 4.89
| 4.89
| 0
|
|
|
| ### |
2017-May-11 Thu
| 4.89
| 4.89
| 4.89
| 4.89
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2017-May-08 Mon
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 4.81
| 4.81
| 4.81
| 4.81
| 150
| 721
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2017-May-03 Wed
| 4.79
| 4.79
| 4.79
| 4.79
| 283
| 1,355
| 73.6
| 73.6
| 0.3 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 784
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 4.48
| 4.48
| 4.48
| 4.48
| 3
| ###
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 4.51
| 4.51
| 4.48
| 4.48
| 5
| 22
| ###
| ###
| ### |
2017-Mar-15 Wed
| 4.5
| 4.5
| 4.48
| 4.48
| 5
| 22
| 26.9
| 26.9
| ### |
2017-Mar-14 Tue
| 4.52
| 4.52
| 4.52
| 4.52
|
|
| ###
| ###
| 0.3 |
2017-Mar-13 Mon
| 4.54
| 4.55
| 4.54
| 4.54
| 1,283
| ###
| 75.8
| 75.8
| 0.3 |
2017-Mar-10 Fri
| 4.47
| 4.48
| 4.29
| ###
| 11,584
| ###
| 10.7
| 10.7
| 0.0 |
2017-Mar-09 Thu
| 4.29
| 4.29
| 4.29
| 4.29
| 2
| 8
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 4.47
| 4.47
| 4.47
| 4.47
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| 4.47
| 4.49
| 4.47
| 4.47
| 224
| ###
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 4.51
| 4.52
| 4.48
| 4.49
|
|
| ###
| ###
| ### |
2017-Mar-02 Thu
| 4.51
| 4.51
| 4.51
| 4.51
| 1
| 4
| 65.9
| 65.9
| 0.3 |
2017-Mar-01 Wed
| 4.49
| 4.49
| 4.49
| 4.49
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| 4.49
| 4.49
| 4.49
| 4.49
| 1
| 4
| ###
| ###
| ### |
2017-Feb-27 Mon
| 4.54
| 4.54
| 4.54
| 4.54
| 3
| ###
| 71.5
| 71.5
| 0.3 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 72.7
| 72.7
| 0.0 |
2017-Feb-22 Wed
| 4.59
| 4.59
| 4.59
| 4.59
| 0
|
|
|
| 0.3 |
2017-Feb-21 Tue
| 4.59
| 4.59
| 4.59
| 4.59
|
|
| 74.9
| 74.9
| 0.3 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 4.55
| ###
| 4.55
| 4.59
| 16,623
| ###
| ###
| ###
| 0.3 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 4.56
| 4.56
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2017-Feb-13 Mon
| ###
| ###
| 4.56
| 4.56
| 5,277
| ###
| ###
| ###
| 0.3 |
2017-Feb-10 Fri
| 4.55
| 4.55
| 4.51
| 4.54
| 753
| ###
| ###
| ###
| 0.3 |
2017-Feb-09 Thu
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2017-Feb-08 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2017-Feb-07 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2017-Feb-06 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2017-Feb-03 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 753
| 3,426
| 72.4
| 72.4
| 0.3 |
2017-Feb-02 Thu
| 4.54
| 4.54
| 4.54
| 4.54
| 0
|
|
|
| 0.3 |
2017-Feb-01 Wed
| 4.54
| 4.54
| 4.54
| 4.54
| 0
|
|
|
| 0.3 |
2017-Jan-31 Tue
| 4.54
| 4.54
| 4.54
| 4.54
| 0
|
|
|
| 0.3 |
2017-Jan-30 Mon
| 4.54
| 4.54
| 4.54
| 4.54
| 0
|
|
|
| 0.3 |
2017-Jan-27 Fri
| 4.54
| 4.54
| 4.54
| 4.54
| 0
|
|
|
| 0.3 |
2017-Jan-25 Wed
| 4.54
| 4.54
| 4.54
| 4.54
| 0
|
|
|
| 0.3 |
2017-Jan-24 Tue
| 4.54
| 4.54
| 4.54
| 4.54
| 75,557
| 343,028
| ###
| ###
| 0.3 |
2017-Jan-23 Mon
| 4.54
| 4.54
| 4.54
| 4.54
| 0
|
|
|
| 0.3 |
2017-Jan-20 Fri
| 4.53
| 4.54
| 4.53
| 4.54
| 9
| 40
| 71.9
| 71.9
| 0.3 |
2017-Jan-19 Thu
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2017-Jan-18 Wed
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2017-Jan-17 Tue
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2017-Jan-16 Mon
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2017-Jan-13 Fri
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2017-Jan-12 Thu
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2017-Jan-11 Wed
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2017-Jan-10 Tue
| 4.52
| 4.52
| 4.51
| 4.51
| 348
| 1,571
| 38.6
| 38.6
| 0.3 |
2017-Jan-09 Mon
| 4.51
| 4.51
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2017-Jan-05 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| 4.51
| 4.51
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| 4.49
| 4.49
| 4.49
| 4.49
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 4.49
| 4.49
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2016-Dec-28 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2016-Dec-23 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 30,429
| 133,887
| 74.5
| 74.5
| 0.3 |
2016-Dec-22 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2016-Dec-21 Wed
| 4.41
| 4.41
| 4.4
| 4.4
| 780
| ###
| 31.4
| 31.4
| 0.3 |
2016-Dec-20 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 68.2
| 68.2
| 0.3 |
2016-Dec-19 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2016-Dec-16 Fri
| 4.52
| 4.52
| 4.52
| 4.52
| 210,184
| ###
| 72.3
| 72.3
| 0.3 |
2016-Dec-15 Thu
| 4.52
| 4.52
| 4.52
| 4.52
|
|
| 76.5
| 76.5
| 0.3 |
2016-Dec-14 Wed
| 4.525
| 4.525
| 4.525
| 4.525
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 4.525
| 4.525
| 4.525
| 4.525
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 4.42
| 4.42
| 4.42
| 4.42
| 0
|
|
|
| 0.3 |
2016-Dec-09 Fri
| 4.42
| 4.42
| 4.42
| 4.42
| 0
|
|
|
| 0.3 |
2016-Dec-08 Thu
| 4.42
| 4.42
| 4.42
| 4.42
| 0
|
|
|
| 0.3 |
2016-Dec-07 Wed
| 4.42
| 4.42
| 4.42
| 4.42
| 0
|
|
|
| 0.3 |
2016-Dec-06 Tue
| 4.42
| 4.42
| 4.42
| 4.42
| 0
|
|
|
| 0.3 |
2016-Dec-05 Mon
| 4.41
| 4.42
| 4.41
| 4.42
|
|
| ###
| ###
| 0.3 |
2016-Dec-02 Fri
| 4.41
| 4.41
| 4.41
| 4.41
| 53,650
| ###
| ###
| ###
| ### |
2016-Dec-01 Thu
| 4.41
| 4.41
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 4.41
| 4.41
| 4.41
| 4.41
| 8,220
| 36,250
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-Nov-23 Wed
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2016-Nov-22 Tue
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 225,741
| ###
| ###
| ###
| ### |
2016-Nov-14 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2016-Nov-07 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 67.3
| 67.3
| ### |
2016-Nov-02 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2016-Oct-28 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 10,077
| 45,346
| ###
| ###
| ### |
2016-Oct-26 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 140,947
| ###
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2016-Oct-13 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 572
| 2,574
| ###
| ###
| ### |
2016-Oct-07 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2016-Sep-30 Fri
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2016-Sep-29 Thu
| 4.74
| 4.74
| 4.74
| 4.74
| 289,044
| ###
| 63.3
| 63.3
| 0.3 |
2016-Sep-28 Wed
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2016-Sep-27 Tue
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2016-Sep-26 Mon
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2016-Sep-23 Fri
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2016-Sep-22 Thu
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2016-Sep-21 Wed
| 4.8
| ###
| 4.8
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 33,857
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| 5
| ###
| 5
|
|
| 75.6
| 75.6
| 0.4 |
2016-Sep-06 Tue
| 4.82
| ###
| 4.82
| ###
| 5,855
| ###
| 90.2
| 90.2
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Aug-24 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Aug-23 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Aug-22 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Aug-19 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Aug-18 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Aug-17 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Aug-16 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Aug-15 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Aug-12 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Aug-11 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Aug-10 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2016-Aug-09 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 6,427
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2016-Jul-20 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Jul-19 Tue
| 5
| 5
| 5
| 5
| 118,880
| ###
| 70.0
| 70.0
| 0.4 |
2016-Jul-18 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Jul-15 Fri
| 5
| 5
| 5
| 5
| 3,226
| ###
| ###
| ###
| 0.4 |
2016-Jul-14 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Jul-13 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Jul-12 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Jul-11 Mon
| 5
| 5
| 5
| 5
| 154,529
| 772,645
| 64.7
| 64.7
| 0.4 |
2016-Jul-08 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Jul-07 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Jul-06 Wed
| 5
| 5
| 5
| 5
| 10,774
| 53,870
| 69.4
| 69.4
| 0.4 |
2016-Jul-05 Tue
| 4.875
| 4.875
| 4.875
| 4.875
| 0
|
|
|
| 0.3 |
2016-Jul-04 Mon
| 4.875
| 4.875
| 4.875
| 4.875
| 0
|
|
|
| 0.3 |
2016-Jul-01 Fri
| 4.875
| 4.875
| 4.875
| 4.875
| 10,720
| ###
| 63.0
| 63.0
| 0.3 |
2016-Jun-30 Thu
| 4.875
| 4.875
| 4.875
| 4.875
| 0
|
|
|
| 0.3 |
2016-Jun-29 Wed
| 4.875
| 4.875
| 4.875
| 4.875
| 0
|
|
|
| 0.3 |
2016-Jun-28 Tue
| 4.875
| 4.875
| 4.875
| 4.875
|
|
| 70.6
| 70.6
| 0.3 |
2016-Jun-27 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 19,070
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 282
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2016-May-17 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 1,072
| 5,145
| ###
| ###
| 0.3 |
2016-May-16 Mon
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-May-13 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-May-12 Thu
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-May-11 Wed
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-May-10 Tue
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-May-09 Mon
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-May-06 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-May-05 Thu
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2016-May-04 Wed
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-May-03 Tue
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-May-02 Mon
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-Apr-29 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-Apr-28 Thu
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-Apr-27 Wed
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2016-Apr-26 Tue
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-Apr-22 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-Apr-21 Thu
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-Apr-20 Wed
| 4.45
| 4.45
| 4.45
| 4.45
| 1,157
| 5,148
| ###
| ###
| 0.3 |
2016-Apr-19 Tue
| 4.45
| 4.45
| 4.45
| 4.45
| 148
| 658
| 72.7
| 72.7
| 0.3 |
2016-Apr-18 Mon
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-Apr-15 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-Apr-14 Thu
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-Apr-13 Wed
| 4.49
| 4.49
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2016-Apr-12 Tue
| 4.47
| 4.47
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 4.47
| 4.47
| 4.47
| 4.47
| 0
|
|
|
| ### |
2016-Apr-08 Fri
| 4.47
| 4.47
| 4.47
| 4.47
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| 4.4
| 4.47
| 4.4
| 4.47
|
|
| 83.1
| 83.1
| ### |
2016-Apr-06 Wed
| 4.47
| 4.47
| 4.47
| 4.47
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| ###
| 4.48
| ###
| 4.47
| 6,443
| ###
| 89.4
| 89.4
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 3.955
| 3.955
| 3.955
| 3.955
| 0
|
|
|
| 0.3 |
2016-Mar-17 Thu
| 3.955
| 3.955
| 3.955
| 3.955
| 0
|
|
|
| 0.3 |
2016-Mar-16 Wed
| 3.955
| 3.955
| 3.955
| 3.955
| 0
|
|
|
| 0.3 |
2016-Mar-15 Tue
| 3.955
| 3.955
| 3.955
| 3.955
| 0
|
|
|
| 0.3 |
2016-Mar-14 Mon
| 3.955
| 3.955
| 3.955
| 3.955
| 26,070
| ###
| 75.7
| 75.7
| 0.3 |
2016-Mar-11 Fri
| 3.955
| 3.955
| 3.955
| 3.955
| 945,089
| 3,737,826
| ###
| ###
| 0.3 |
2016-Mar-10 Thu
| ###
| ###
| 3.955
| 3.955
| 37,742
| ###
| 23.2
| 23.2
| 0.3 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 289
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,302,746
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 659,123
| 0
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 30,072
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2016-Feb-10 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2016-Feb-09 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 8,700,875
| 36,543,675
| ###
| ###
| ### |
2016-Feb-08 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 4.44
| 4.44
| 4.44
| 4.44
| 0
|
|
|
| 0.3 |
2016-Feb-03 Wed
| 4.44
| 4.44
| 4.44
| 4.44
|
|
| 76.4
| 76.4
| 0.3 |
2016-Feb-02 Tue
| 4.44
| 4.44
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2016-Feb-01 Mon
| 4.44
| 4.44
| 4.44
| 4.44
| 0
|
|
|
| 0.3 |
2016-Jan-29 Fri
| 4.44
| 4.44
| 4.44
| 4.44
| 1,554
| ###
| 68.3
| 68.3
| 0.3 |
2016-Jan-28 Thu
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-Jan-27 Wed
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2016-Jan-25 Mon
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2016-Jan-20 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2016-Jan-19 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| 65.1
| 65.1
| 0.3 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 327
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 341
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 4.42
| 4.42
| ###
| ###
| 449
| ###
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 4.45
| 4.45
| 4.45
| 4.45
| 2,072
| 9,220
| 72.5
| 72.5
| 0.3 |
2016-Jan-08 Fri
| 4.44
| 4.44
| 4.44
| 4.44
| 0
|
|
|
| 0.3 |
2016-Jan-07 Thu
| 4.44
| 4.44
| 4.44
| 4.44
|
|
| 81.4
| 81.4
| 0.3 |
2016-Jan-06 Wed
| 4.44
| 4.44
| 4.44
| 4.44
| 0
|
|
|
| 0.3 |
2016-Jan-05 Tue
| 4.44
| 4.44
| 4.44
| 4.44
| 0
|
|
|
| 0.3 |
2016-Jan-04 Mon
| 4.44
| 4.44
| 4.44
| 4.44
| 154
| 683
| 68.3
| 68.3
| 0.3 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 154
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 97,354
| ###
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 4.5
| 4.5
| 4.28
| 4.28
| 7,688
| 33,750
| ###
| ###
| 0.3 |
2015-Dec-24 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 5,484
| 24,678
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 4.41
| 4.41
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 4.41
| 4.41
| 4.41
| 4.41
| 73
| 321
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 4.43
| 4.43
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 4.42
| 4.42
| 4.42
| 4.42
| 856
| 3,783
| 63.3
| 63.3
| 0.3 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 4.54
| ###
| 4.54
| ###
| 179,244
| 406,883
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 946
| 0
| 63.7
| 63.7
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 50,589
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2015-Nov-24 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2015-Nov-19 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 64.4
| 64.4
| 0.3 |
2015-Nov-18 Wed
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2015-Nov-17 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 1,646
| 7,983
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 3,055
| 0
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 798,828
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,135,371
| 0
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 549
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 359,024
| ###
| 67.5
| 67.5
| 0.3 |
2015-Oct-29 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 77.9
| 77.9
| 0.3 |
2015-Oct-28 Wed
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2015-Oct-27 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 74.0
| 74.0
| 0.3 |
2015-Oct-26 Mon
| 4.83
| 4.83
| 4.83
| 4.83
| 0
|
|
|
| 0.3 |
2015-Oct-23 Fri
| 4.83
| 4.83
| 4.83
| 4.83
| 93,585
| ###
| 65.6
| 65.6
| 0.3 |
2015-Oct-22 Thu
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2015-Oct-21 Wed
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2015-Oct-20 Tue
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 74.0
| 74.0
| 0.3 |
2015-Oct-19 Mon
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2015-Oct-16 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2015-Oct-15 Thu
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2015-Oct-14 Wed
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2015-Oct-13 Tue
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2015-Oct-12 Mon
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2015-Oct-09 Fri
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 67.3
| 67.3
| 0.3 |
2015-Oct-08 Thu
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2015-Oct-07 Wed
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2015-Oct-06 Tue
| 4.52
| 4.52
| 4.52
| 4.52
| 0
|
|
|
| 0.3 |
2015-Oct-05 Mon
| 4.52
| 4.52
| 4.52
| 4.52
| 0
|
|
|
| 0.3 |
2015-Oct-02 Fri
| 4.52
| 4.52
| 4.52
| 4.52
|
|
| 69.0
| 69.0
| 0.3 |
2015-Oct-01 Thu
| 4.52
| 4.52
| 4.52
| 4.52
| 6,097,374
| ###
| 64.1
| 64.1
| 0.3 |
2015-Sep-30 Wed
| 4.48
| 4.48
| 4.48
| 4.48
| 588,829
| 2,637,953
| ###
| ###
| ### |
2015-Sep-29 Tue
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2015-Sep-28 Mon
| 4.5
| 4.5
| 4.48
| 4.48
|
|
| 21.9
| 21.9
| ### |
2015-Sep-25 Fri
| 4.44
| 4.44
| 4.44
| 4.44
| 0
|
|
|
| 0.3 |
2015-Sep-24 Thu
| 4.44
| 4.44
| 4.44
| 4.44
|
|
| 61.7
| 61.7
| 0.3 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 58,083
| 0
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 139,923
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Oct-25 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 518,181
| 11,140
| 6.4
| 6.4
| ### |
2013-Oct-24 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 755,889
| 16,251
| 92.2
| 92.2
| ### |
2013-Oct-23 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 976,250
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.021
| 0.021
| ###
| ###
| 270,143
| ###
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 2,201,250
| 0
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Sep-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Sep-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Sep-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 197,275
| 4,340
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Sep-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.6
| 91.6
| ### |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 626,947
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 987,824
| 0
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 70,950
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 196,879
| 0
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 10,025
| 0
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 401,186
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 188,755
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 364,376
| 0
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 366,950
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 2,064,584
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,294,958
| 0
| 11.6
| 11.6
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 10,040
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 583,042
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 499,122
| 0
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 2,331,122
| 0
| 98.2
| 98.2
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 415,021
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 653,021
| 0
| 93.7
| 93.7
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 1,094,975
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 135,943
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 131,578
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 360,548
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 73,889
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.021
| 0.022
| ###
| 0.021
|
|
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 0.025
| 0.026
| 0.023
| 0.025
|
|
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 0.021
| 0.026
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 817,787
| 0
| 98.4
| 98.4
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Apr-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 31,250
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 284,373
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,365,627
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,432,781
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-Feb-18 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.0
| 94.0
| ### |
2013-Feb-15 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.2
| 93.2
| ### |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 2,780,073
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Sep-15 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Sep-14 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Sep-13 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Sep-12 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jun-10 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jun-09 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jun-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jun-07 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jun-06 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jun-03 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jun-02 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jun-01 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-31 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-30 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-27 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-26 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-25 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-24 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-23 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-20 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-19 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-18 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-17 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-16 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-13 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-12 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-11 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-10 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-09 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-06 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-05 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-04 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-03 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-02 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-29 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-28 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-27 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-26 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-22 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-21 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-20 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-19 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-18 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-15 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-14 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-13 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-12 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-11 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-08 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-07 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-06 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-05 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-04 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Apr-01 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-31 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-30 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-29 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-24 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-23 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-22 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-21 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-18 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-17 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-16 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-15 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-14 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-11 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-10 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-09 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-08 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-07 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-04 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-03 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-02 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Mar-01 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-28 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-25 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-24 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-23 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-22 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-21 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-18 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-17 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-16 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-15 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-14 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-11 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-10 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-09 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-08 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-07 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-04 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-03 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-02 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Feb-01 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-31 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-28 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-27 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-25 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-24 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-21 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-20 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-19 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-18 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-17 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-14 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-13 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-12 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-11 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-10 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-07 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-06 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-05 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-04 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-31 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-30 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-29 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-24 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-23 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-22 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-21 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-20 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-17 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-16 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-15 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-14 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-13 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-10 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-09 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-07 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-06 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-03 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-02 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Dec-01 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-30 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-29 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-26 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-25 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-24 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-23 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-22 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-19 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-18 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-17 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-16 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-15 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-12 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-11 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-10 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-09 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-08 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-05 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-04 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-03 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-02 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Nov-01 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-29 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-28 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-27 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-26 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-25 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-22 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-21 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-20 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-19 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-18 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-15 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-14 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-13 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-12 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-11 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-08 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-07 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-06 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-05 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-04 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Oct-01 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-30 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-29 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-28 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-27 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-24 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-23 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-22 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-21 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-20 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-17 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-16 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-15 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-14 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-13 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-10 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-09 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-07 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-06 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-03 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-02 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Sep-01 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-31 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-30 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-27 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-26 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-25 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-24 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-23 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-20 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-19 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-18 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-17 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-16 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-13 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-12 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-11 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-10 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-09 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-06 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-05 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-04 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-03 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Aug-02 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-30 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-29 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-28 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-27 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-26 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-23 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-22 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-21 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-20 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-19 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-16 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-15 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-14 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-13 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-12 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-09 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-08 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-07 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-06 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-05 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-02 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-01 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-30 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-29 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-28 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-25 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-24 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-23 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-22 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-21 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-18 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-17 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-16 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-15 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-11 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-10 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-09 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-08 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-07 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-04 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-03 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-02 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-01 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-31 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-28 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-27 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-26 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-25 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-24 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-21 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-20 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-19 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-18 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-17 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-14 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-13 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-12 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-11 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-10 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-07 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-06 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-05 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-04 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-May-03 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Mar-11 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-31 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-30 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-29 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-24 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-23 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-22 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-19 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-18 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-17 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-16 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-15 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-12 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-11 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-10 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-09 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-08 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-05 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-04 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-03 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-02 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Dec-01 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-28 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-27 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-26 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-25 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-24 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-21 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-20 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-19 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-18 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-17 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-14 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-13 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-12 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-11 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-10 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-07 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-06 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-05 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-04 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Nov-03 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-31 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-30 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-29 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-28 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-27 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-24 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-23 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-22 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-21 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-20 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-17 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-16 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-15 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-14 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-13 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-10 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-09 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-07 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-06 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-03 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-02 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Oct-01 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-30 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-29 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-26 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-25 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-24 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-23 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-22 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-19 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-18 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-17 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-16 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-15 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-12 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-11 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-10 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-09 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-08 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-05 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-04 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-03 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-02 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Sep-01 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-29 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-28 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-27 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-26 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-25 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-22 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-21 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-20 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-19 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-18 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-15 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-14 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-13 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-12 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-11 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-08 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-07 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-06 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-05 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-04 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Aug-01 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-31 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-30 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-29 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-28 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-25 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-24 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-23 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-22 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-21 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-18 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-17 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-16 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-15 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-14 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-11 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-10 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-09 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-08 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-07 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-04 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-03 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-02 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jul-01 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-30 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-27 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-26 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-25 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-24 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-23 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-20 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-19 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-18 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-17 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-16 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-13 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-12 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-11 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-10 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-06 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-05 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-04 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-03 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jun-02 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-30 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-29 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-28 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-27 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-26 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-23 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-22 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-21 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-20 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-19 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-16 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-15 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-14 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-13 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-12 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-09 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-08 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-07 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-06 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-05 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-02 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-May-01 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Apr-30 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Apr-29 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Apr-28 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Apr-24 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Apr-23 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Apr-22 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Apr-17 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Apr-16 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Apr-15 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Apr-14 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Apr-11 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Apr-10 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Apr-09 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Apr-08 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Apr-07 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Apr-04 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Apr-03 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Apr-02 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Apr-01 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-31 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-28 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-27 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-26 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-25 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-24 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-21 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-20 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-19 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-18 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-17 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-14 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-13 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-12 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-11 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-10 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-07 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-06 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-05 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-04 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Mar-03 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-28 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-27 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-26 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-25 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-24 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-21 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-20 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-19 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-18 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-17 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-14 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-13 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-12 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-11 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-10 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-07 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-06 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-05 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-04 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Feb-03 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-31 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-30 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-29 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-28 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-24 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-23 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-22 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-21 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-20 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-17 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-16 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-15 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-14 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-13 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-10 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-09 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-07 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-06 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-03 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2003-Jan-02 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-31 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-30 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-27 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-24 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-23 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-20 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-19 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-18 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-17 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-16 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-13 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-12 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-11 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-10 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-09 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-06 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-05 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-04 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-03 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Dec-02 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-29 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-28 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-27 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-26 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-25 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-22 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-21 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-20 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-19 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-18 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-15 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-14 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-13 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-12 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-11 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-08 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-07 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-06 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-05 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-04 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Nov-01 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-31 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-30 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-29 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-28 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-25 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-24 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-23 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-22 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-21 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-18 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-17 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-16 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-15 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-14 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-11 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-10 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-09 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-08 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-07 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-04 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-03 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-02 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Oct-01 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-30 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-27 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-26 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-25 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-24 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-23 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-20 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-19 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-18 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-17 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-16 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-13 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-12 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-11 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-10 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-09 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-06 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-05 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-04 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-03 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-02 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-30 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-29 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-28 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-27 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-26 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-23 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-22 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-21 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-20 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-19 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-16 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-15 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-14 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-13 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-12 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-09 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-08 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-07 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-06 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-05 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-02 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-01 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-31 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-30 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-29 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-26 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-25 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-24 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-23 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-22 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-19 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-18 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-17 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-16 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-15 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-12 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-11 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-10 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-09 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-08 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-05 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-04 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-03 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-02 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jul-01 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jun-28 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 63.2
| 63.2
| 0.2 |
2002-Jun-27 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2002-Jun-26 Wed
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2002-Jun-24 Mon
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 76.8
| 76.8
| 0.2 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2002-Jun-18 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2002-Jun-17 Mon
| 3.45
| 3.55
| 3.45
| 3.55
| 1,772
| ###
| 91.2
| 91.2
| ### |
2002-Jun-14 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 1,288
| ###
| ###
| ###
| ### |
2002-Jun-11 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jun-07 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 71.2
| 71.2
| 0.2 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 21,345
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Jun-03 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-May-31 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 2,580
| 8,772
| 68.2
| 68.2
| 0.2 |
2002-May-30 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-May-29 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 15,185
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2002-May-16 Thu
| ###
| ###
| 3.2
| 3.2
|
|
| 9.9
| 9.9
| 0.2 |
2002-May-15 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-May-14 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-May-13 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-May-10 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-May-09 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-May-08 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 1,880
| ###
| ###
| ###
| 0.2 |
2002-May-03 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-May-02 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 4,077
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 923
| 0
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 71.4
| 71.4
| 0.2 |
2002-Apr-11 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2002-Apr-10 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Apr-09 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Apr-08 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Apr-05 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Apr-04 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Apr-03 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Apr-02 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Mar-28 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Mar-27 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Mar-26 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Mar-25 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Mar-22 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Mar-21 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Mar-20 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Mar-19 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 71.9
| 71.9
| 0.2 |
2002-Mar-18 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Mar-15 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Mar-14 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Mar-13 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2002-Mar-12 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 1,880
| ###
| ###
| ###
| 0.2 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2002-Mar-04 Mon
| 3.27
| 3.28
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2002-Mar-01 Fri
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2002-Feb-28 Thu
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| ###
| 3.21
| ###
| 3.21
|
|
| 80.0
| 80.0
| ### |
2002-Feb-26 Tue
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 40
| 0
| 81.7
| 81.7
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 5,140
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 3
| 3
| 3
| 3
| 1,820
| ###
| ###
| ###
| 0.2 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2002-Feb-15 Fri
| 2.978
| 2.978
| 2.978
| 2.978
| 320
| 952
| ###
| ###
| 0.2 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 947
| 0
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 10,780
| 0
| 26.4
| 26.4
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2001-Nov-19 Mon
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2001-Nov-14 Wed
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2001-Nov-13 Tue
| ###
| ###
| ###
| 3.29
|
|
| 32.3
| 32.3
| ### |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 3.42
| 3.42
| ###
| ###
| 9,947
| ###
| 24.2
| 24.2
| 0.0 |
2001-Nov-06 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Nov-05 Mon
| ###
| ###
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 3.4
| 3.4
| ###
| ###
| 2,070
| ###
| 23.3
| 23.3
| 0.0 |
2001-Oct-29 Mon
| 3.4
| ###
| 3.4
| ###
| 106,451
| ###
| 93.4
| 93.4
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2001-Oct-24 Wed
| 3.24
| 3.29
| 3.24
| 3.29
|
|
| 80.7
| 80.7
| ### |
2001-Oct-23 Tue
| 3.27
| 3.29
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2001-Oct-19 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 72.6
| 72.6
| 0.2 |
2001-Oct-18 Thu
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 77.2
| 77.2
| 0.2 |
2001-Oct-17 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2001-Oct-16 Tue
| 3.28
| ###
| 3.22
| 3.22
|
|
| 16.0
| 16.0
| 0.2 |
2001-Oct-15 Mon
| 3.145
| ###
| 3.145
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2001-Oct-09 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2001-Oct-08 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2001-Oct-05 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2001-Oct-04 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 1,253
| 3,445
| 70.4
| 70.4
| ### |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 88.5
| 88.5
| 0.2 |
2001-Sep-14 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2001-Sep-13 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2001-Sep-12 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.9
| 70.9
| 0.2 |
2001-Sep-11 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2001-Sep-10 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2001-Sep-07 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2001-Sep-06 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2001-Sep-05 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2001-Sep-04 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2001-Sep-03 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2001-Aug-31 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2001-Aug-30 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2001-Aug-29 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2001-Aug-28 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 75.1
| 75.1
| 0.2 |
2001-Aug-27 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2001-Aug-24 Fri
| 2.71
| 2.74
| 2.71
| 2.74
|
|
| 78.5
| 78.5
| 0.2 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 483
| 0
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 2,580
| 0
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 30,850
| 0
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| 2.58
| ###
| 22,521
| 29,052
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2001-Jul-17 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2001-Jul-16 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2001-Jul-13 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2001-Jul-12 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2001-Jul-11 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 645
| 1,580
| ###
| ###
| 0.2 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 645
| 0
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2001-Jul-04 Wed
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2001-Jul-03 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 66.9
| 66.9
| 0.2 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| 2.2
| 2.28
| 2.2
| 2.28
|
|
| 91.2
| 91.2
| 0.2 |
2001-Jun-18 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2001-Jun-14 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2001-Jun-13 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2001-Jun-12 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2001-Jun-11 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2001-Jun-08 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2001-Jun-07 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2001-Jun-06 Wed
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2001-May-30 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2001-May-29 Tue
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2001-May-28 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2001-May-25 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2001-May-24 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2001-May-23 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2001-May-22 Tue
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2001-May-21 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2001-May-18 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2001-May-17 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2001-May-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-May-15 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2001-May-14 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2001-May-11 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2001-May-10 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2001-May-09 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2001-May-08 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2001-May-07 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2001-May-04 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2001-May-03 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2001-May-02 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2001-May-01 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 2.425
| 2.425
| 2.425
| 2.425
| 0
|
|
|
| ### |
2001-Apr-26 Thu
| 2.425
| 2.425
| 2.425
| 2.425
| 0
|
|
|
| ### |
2001-Apr-25 Wed
| 2.425
| 2.425
| 2.425
| 2.425
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 2.425
| 2.425
| 2.425
| 2.425
| 0
|
|
|
| ### |
2001-Apr-23 Mon
| 2.425
| 2.425
| 2.425
| 2.425
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2001-Apr-19 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2001-Apr-18 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2001-Apr-17 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2001-Apr-16 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2001-Apr-13 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2001-Apr-12 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2001-Apr-11 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2001-Apr-10 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2001-Apr-09 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2001-Apr-06 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2001-Apr-05 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2001-Apr-04 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2001-Apr-03 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 2,580
| 6,321
| 73.6
| 73.6
| 0.2 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-01 Thu
| 2.45
| 2.45
| 2.29
| 2.29
|
|
| 2.9
| 2.9
| ### |
2001-Feb-23 Fri
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 68.9
| 68.9
| ### |
2001-Feb-21 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 2,583
| ###
| 73.3
| 73.3
| ### |
2001-Feb-16 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 75.9
| 75.9
| ### |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.1
| 72.1
| 0.2 |
2001-Jan-18 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 483
| 0
| 71.6
| 71.6
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 5,483
| 0
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 483
| 1,081
| 72.3
| 72.3
| ### |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 2.25
| 2.4
| 2.25
| 2.25
|
|
| 69.2
| 69.2
| ### |
2000-Nov-10 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-Nov-06 Mon
| 2.145
| 2.145
| 2.145
| 2.145
|
|
| ###
| ###
| ### |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-04 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Aug-25 Fri
| 2
| 2
| 2
| 2
|
|
| 74.4
| 74.4
| 0.1 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Jul-10 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.6
| 67.6
| 0.2 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jun-30 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 55.5
| 55.5
| 0.2 |
2000-Jun-28 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-12 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2000-Jun-08 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 64.8
| 64.8
| 0.2 |
2000-Jun-02 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 3,225
| 0
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2000-May-23 Tue
| ###
| 2.25
| ###
| 2.25
|
|
| 88.9
| 88.9
| ### |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
| 12,980
| 0
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 1,520
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 2
| 2
| ###
| ###
| 12,980
| 12,980
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Mar-09 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.3
| 72.3
| 0.2 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Feb-16 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 236,157
| 606,923
| ###
| ###
| ### |
2000-Feb-15 Tue
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 64.5
| 64.5
| ### |
2000-Feb-14 Mon
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 68.1
| 68.1
| ### |
2000-Feb-11 Fri
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 627,777
| 1,613,386
| ###
| ###
| ### |
2000-Feb-07 Mon
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2000-Jan-14 Fri
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 65.4
| 65.4
| ### |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2000-Jan-10 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 68.4
| 68.4
| 0.2 |
2000-Jan-06 Thu
| 2.5
| ###
| 2.5
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2000-Jan-04 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 70.4
| 70.4
| 0.2 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.3
| 68.3
| 0.2 |
1999-Dec-17 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 645
| ###
| 68.4
| 68.4
| 0.2 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 27,370
| 0
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 2.76
| 2.76
| 2.75
| 2.75
| 27,370
| ###
| 46.3
| 46.3
| ### |
1999-Dec-03 Fri
| 2.78
| 2.78
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
1999-Dec-02 Thu
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| 73.2
| 73.2
| ### |
1999-Dec-01 Wed
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
1999-Nov-30 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| 2.7
| ###
| 2.7
| 7,445
| 10,050
| ###
| ###
| 0.2 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 17,029
| 0
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 645
| 0
| 69.3
| 69.3
| 0.0 |
1999-Nov-19 Fri
| ###
| 2.7
| ###
| 2.7
| 6,125
| ###
| ###
| ###
| 0.2 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| 2.7
| ###
| 2.7
| 1,820
| 2,457
| 83.1
| 83.1
| 0.2 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 73.2
| 73.2
| 0.2 |
1999-Nov-01 Mon
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
1999-Oct-28 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 675
| 1,856
| 65.8
| 65.8
| ### |
1999-Oct-26 Tue
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
| 675
| 0
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1999-Oct-18 Mon
| 2.53
| 2.55
| 2.53
| 2.55
| 8,640
| 21,945
| ###
| ###
| 0.2 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| 2.59
| 2.59
| 173,675
| ###
| ###
| ###
| 0.2 |
1999-Oct-13 Wed
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Oct-07 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 258,828
| 667,776
| 70.4
| 70.4
| 0.2 |
1999-Oct-06 Wed
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 163,571
| 415,470
| 72.5
| 72.5
| ### |
1999-Oct-01 Fri
| 2.55
| 2.55
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
1999-Sep-30 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Sep-27 Mon
| 2.45
| 2.47
| 2.45
| 2.45
| 41,557
| ###
| 68.9
| 68.9
| 0.2 |
1999-Sep-24 Fri
| 2.54
| 2.54
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Sep-23 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Sep-21 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 68,776
| 176,754
| ###
| ###
| ### |
1999-Sep-20 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 66,973
| 172,120
| ###
| ###
| ### |
1999-Sep-17 Fri
| 2.58
| 2.58
| 2.55
| 2.55
| 206,951
| 530,829
| ###
| ###
| 0.2 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 144
| 0
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 8,650
| 0
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| 2.56
| 2.59
| 2.56
| 2.57
|
|
| 73.2
| 73.2
| ### |
1999-Sep-07 Tue
| 2.56
| 2.59
| 2.56
| 2.57
|
|
| 75.9
| 75.9
| ### |
1999-Sep-03 Fri
| 2.56
| 2.59
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 2.576
| 2.576
| 2.576
| 2.576
|
|
| 72.0
| 72.0
| 0.2 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 71,750
| 0
| 29.5
| 29.5
| 0.0 |
1999-Aug-27 Fri
| 2.742
| 2.742
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1999-Aug-26 Thu
| 2.742
| 2.742
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
1999-Aug-20 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Aug-19 Thu
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| 71.7
| 71.7
| ### |
1999-Aug-18 Wed
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 645
| 0
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 75.7
| 75.7
| 0.2 |
1999-Aug-03 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 67.7
| 67.7
| 0.2 |
1999-Jul-30 Fri
| 2.4
| 2.41
| 2.4
| 2.41
| 31,278
| 75,223
| 71.6
| 71.6
| 0.2 |
1999-Jul-29 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 19,925
| ###
| ###
| ###
| 0.2 |
1999-Jul-28 Wed
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 14.1
| 14.1
| ### |
1999-Jul-27 Tue
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| 23.0
| 23.0
| 0.2 |
1999-Jul-26 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 73.0
| 73.0
| 0.2 |
1999-Jul-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
1999-Jul-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 68.8
| 68.8
| 0.2 |
1999-Jul-21 Wed
| 2.5
| 2.5
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
1999-Jul-20 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| 33.7
| 33.7
| 0.2 |
1999-Jul-15 Thu
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 12.7
| 12.7
| 0.2 |
1999-Jul-13 Tue
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| 93.2
| 93.2
| 0.2 |
1999-Jul-12 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| 2.359
| 2.359
| 2.359
| 2.359
|
|
| 73.2
| 73.2
| 0.2 |
1999-Jul-08 Thu
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Jul-07 Wed
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 73.0
| 73.0
| 0.2 |
1999-Jul-06 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Jul-05 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 138,375
| ###
| ###
| ###
| 0.2 |
1999-Jul-01 Thu
| 2.48
| 2.49
| 2.47
| 2.49
|
|
| 68.9
| 68.9
| 0.2 |
1999-Jun-30 Wed
| 2.48
| 2.49
| 2.47
| 2.49
|
|
| 70.3
| 70.3
| 0.2 |
1999-Jun-28 Mon
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
1999-Jun-24 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 768,077
| ###
| ###
| ###
| 0.2 |
1999-Jun-23 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| 97,123
| 251,548
| 72.5
| 72.5
| 0.2 |
1999-Jun-22 Tue
| 2.5
| 2.5
| 2.48
| 2.48
| 29,923
| ###
| 26.7
| 26.7
| 0.2 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 7,250
| 0
| 74.4
| 74.4
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
| 21,344
| 0
| 17.8
| 17.8
| 0.0 |
1999-Jun-02 Wed
| 2.7
| 2.72
| 2.7
| 2.7
| 29,021
| 78,646
| ###
| ###
| 0.2 |
1999-Jun-01 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 2.85
| 2.85
| 2.75
| 2.75
|
|
| 10.9
| 10.9
| ### |
1999-May-28 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 70.2
| 70.2
| 0.2 |
1999-May-27 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| 2.85
| 2.85
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 2.86
| 2.86
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 1,567,188
| 0
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 2.88
| ###
| 2.88
| ###
|
|
| 82.4
| 82.4
| 0.0 |
1999-May-19 Wed
| 2.85
| ###
| 2.85
| 2.86
| 31,672
| ###
| ###
| ###
| 0.2 |
1999-May-18 Tue
| 2.87
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| 2.85
| ###
| 79,070
| 112,674
| 24.7
| 24.7
| 0.0 |
1999-May-14 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| 2.86
| ###
| 2.86
| ###
| 594,370
| 849,949
| 82.4
| 82.4
| 0.0 |
1999-May-12 Wed
| 2.86
| 2.86
| 2.8
| 2.86
|
|
| 67.3
| 67.3
| 0.2 |
1999-May-11 Tue
| 2.923
| 2.923
| 2.8
| 2.8
|
|
| 8.1
| 8.1
| 0.2 |
|