(CIE) CONTANGO INCOME GENERATOR LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Dec-30 05:36:02 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CIE) CONTANGO INCOME GENERATOR LIMITED Daily Prices...

TOC Company Info for CIE Limits

Company Details for (CIE) CONTANGO INCOME GENERATOR LIMITED

Listing Code	CIE
Listing Name	CONTANGO INCOME GENERATOR LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CIE .. Tuesday 20th July 2021

CIE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.48	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CIE Bottom

End of day Prices (full format),

76800 Days for (CIE) CONTANGO INCOME GENERATOR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jul-20 Tue	###	###	###	###			###	###	0.0
2021-Jul-19 Mon	###	###	###	###	0				0.0
2021-Jul-16 Fri	###	###	###	###	77,876	0	61.7	61.7	0.0
2021-Jul-15 Thu	###	###	###	###			82.1	82.1	0.0
2021-Jul-14 Wed	0.625	0.645	###	###	355,186	114,547	74.8	74.8	0.0
2021-Jul-13 Tue	0.625	0.625	0.625	0.625	0				0.0
2021-Jul-12 Mon	###	###	0.625	0.625			37.6	37.6	0.0
2021-Jul-09 Fri	###	###	###	###	20,821	0	72.6	72.6	0.0
2021-Jul-08 Thu	###	###	###	###	0				0.0
2021-Jul-07 Wed	###	###	###	###	0				0.0
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	###	###	34,652	0	###	###	0.0
2021-Jul-02 Fri	###	###	###	###	52,053	0	###	###	0.0
2021-Jul-01 Thu	###	###	###	###	115,188	0	27.4	27.4	0.0
2021-Jun-30 Wed	0.625	0.625	###	###			29.7	29.7	0.0
2021-Jun-29 Tue	###	0.625	###	###	56,023	###	###	###	0.0
2021-Jun-28 Mon	###	###	###	###	122,158	0	###	###	0.0
2021-Jun-25 Fri	###	###	###	###			###	###	0.0
2021-Jun-24 Thu	###	###	###	###			84.4	84.4	0.0
2021-Jun-23 Wed	###	###	###	###	50,472	0	###	###	0.0
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	###	123,685	0	###	###	0.0
2021-Jun-17 Thu	###	###	###	###	182,941	0	43.8	43.8	0.0
2021-Jun-16 Wed	###	###	###	###			43.4	43.4	0.0
2021-Jun-15 Tue	0.625	0.625	###	###	101,288	31,652	###	###	0.0
2021-Jun-11 Fri	###	0.625	###	0.625			###	###	0.0
2021-Jun-10 Thu	###	###	###	###			###	###	0.0
2021-Jun-09 Wed	###	###	###	###	146,678	0	###	###	0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###			29.9	29.9	0.0
2021-Jun-04 Fri	0.625	0.625	###	0.625			67.7	67.7	0.0
2021-Jun-03 Thu	0.625	###	0.625	0.625	71,842	22,450	65.1	65.1	0.0
2021-Jun-02 Wed	###	###	###	###	0				0.0
2021-Jun-01 Tue	0.625	###	0.625	###			###	###	0.0
2021-May-31 Mon	###	###	###	###	0				0.0
2021-May-28 Fri	0.625	0.625	###	###			###	###	0.0
2021-May-27 Thu	###	###	0.625	0.625			###	###	0.0
2021-May-26 Wed	###	###	###	###	76,827	0	78.6	78.6	0.0
2021-May-25 Tue	0.625	###	###	###			26.0	26.0	0.0
2021-May-24 Mon	###	###	###	###			76.6	76.6	0.0
2021-May-21 Fri	###	###	###	###	15,958	0	###	###	0.0
2021-May-20 Thu	###	###	###	###	41,976	0	59.5	59.5	0.0
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	###	###			###	###	0.0
2021-May-17 Mon	0.625	0.625	###	###	31,958	9,986	37.2	37.2	0.0
2021-May-14 Fri	###	###	###	###	17,247	0	84.8	84.8	0.0
2021-May-13 Thu	###	###	###	###	39,378	0	73.5	73.5	0.0
2021-May-12 Wed	###	###	###	0.625	101,850	0	###	###	0.0
2021-May-11 Tue	###	###	###	###			###	###	0.0
2021-May-10 Mon	###	###	###	###	0				0.0
2021-May-07 Fri	###	###	###	###			###	###	0.0
2021-May-06 Thu	###	###	###	###			###	###	0.0
2021-May-05 Wed	###	###	###	###			###	###	0.0
2021-May-04 Tue	###	###	###	###	60,744	0	68.5	68.5	0.0
2021-May-03 Mon	###	###	###	###			76.1	76.1	0.0
2021-Apr-30 Fri	###	###	###	###	30,425	0	###	###	0.0
2021-Apr-29 Thu	###	###	###	###			63.2	63.2	0.0
2021-Apr-28 Wed	###	###	###	###			###	###	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###	0				0.0
2021-Apr-23 Fri	###	###	###	###			###	###	0.0
2021-Apr-22 Thu	###	###	###	###	48,053	0	###	###	0.0
2021-Apr-21 Wed	###	###	###	###			###	###	0.0
2021-Apr-20 Tue	###	###	###	###			29.2	29.2	0.0
2021-Apr-19 Mon	###	###	###	###	0				0.0
2021-Apr-16 Fri	###	###	###	###	0				0.0
2021-Apr-15 Thu	###	###	###	###	122,923	0	###	###	0.0
2021-Apr-14 Wed	###	###	###	###	0				0.0
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	0.625	0.625	###	###			###	###	0.0
2021-Apr-09 Fri	###	###	###	###	53,957	0	###	###	0.0
2021-Apr-08 Thu	0.625	###	0.625	###			84.0	84.0	0.0
2021-Apr-07 Wed	###	###	###	###	79,648	0	80.4	80.4	0.0
2021-Apr-06 Tue	###	###	###	###			78.4	78.4	0.0
2021-Apr-01 Thu	###	###	###	###			###	###	0.0
2021-Mar-31 Wed	###	###	###	###	242,328	0	###	###	0.0
2021-Mar-30 Tue	###	###	###	###			###	###	0.0
2021-Mar-29 Mon	###	###	###	###	0				0.0
2021-Mar-26 Fri	###	###	###	###	2,740	0	60.5	60.5	0.0
2021-Mar-25 Thu	###	###	###	###			###	###	0.0
2021-Mar-24 Wed	0.59	###	0.59	###			###	###	0.0
2021-Mar-23 Tue	0.59	###	0.59	###	15,057	4,441	84.7	84.7	0.0
2021-Mar-22 Mon	0.59	###	0.585	0.59			67.5	67.5	0.0
2021-Mar-19 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2021-Mar-18 Thu	###	###	0.59	###	21,742	###	###	###	0.0
2021-Mar-17 Wed	0.58	0.58	0.58	0.58			###	###	###
2021-Mar-16 Tue	###	###	###	###			###	###	0.0
2021-Mar-15 Mon	###	###	###	###			81.0	81.0	0.0
2021-Mar-12 Fri	###	###	###	###			23.0	23.0	0.0
2021-Mar-11 Thu	###	###	###	###			68.8	68.8	0.0
2021-Mar-10 Wed	###	###	###	###	16,771	0	68.1	68.1	0.0
2021-Mar-09 Tue	###	###	0.59	0.59			31.7	31.7	0.0
2021-Mar-08 Mon	###	###	###	###			###	###	0.0
2021-Mar-05 Fri	###	###	###	###	4,076	0	43.7	43.7	0.0
2021-Mar-04 Thu	###	###	###	###			35.3	35.3	0.0
2021-Mar-03 Wed	###	###	###	###			28.0	28.0	0.0
2021-Mar-02 Tue	###	###	###	###	15,625	0	78.3	78.3	0.0
2021-Mar-01 Mon	###	###	###	###			###	###	0.0
2021-Feb-26 Fri	###	###	###	###			42.7	42.7	0.0
2021-Feb-25 Thu	###	###	###	###	0				0.0
2021-Feb-24 Wed	###	###	###	###	67,974	0	44.7	44.7	0.0
2021-Feb-23 Tue	###	###	###	###			###	###	0.0
2021-Feb-22 Mon	###	###	###	###	22,858	0	89.4	89.4	0.0
2021-Feb-19 Fri	###	###	###	###			###	###	0.0
2021-Feb-18 Thu	###	###	###	###	10,150	0	72.2	72.2	0.0
2021-Feb-17 Wed	###	###	###	###			72.7	72.7	0.0
2021-Feb-16 Tue	###	###	###	###	17,050	0	###	###	0.0
2021-Feb-15 Mon	###	###	###	###	42,043	0	###	###	0.0
2021-Feb-12 Fri	###	###	0.58	###			###	###	0.0
2021-Feb-11 Thu	###	###	###	###	40,240	0	73.4	73.4	0.0
2021-Feb-10 Wed	###	###	###	###	36,429	0	66.2	66.2	0.0
2021-Feb-09 Tue	###	###	###	###			###	###	0.0
2021-Feb-08 Mon	###	###	###	###	11,028	0	###	###	0.0
2021-Feb-05 Fri	###	###	###	###			24.7	24.7	0.0
2021-Feb-04 Thu	###	###	###	###	10,172	0	42.1	42.1	0.0
2021-Feb-03 Wed	###	###	###	###	109,442	0	###	###	0.0
2021-Feb-02 Tue	###	###	0.625	0.625			###	###	0.0
2021-Feb-01 Mon	###	###	###	###			###	###	0.0
2021-Jan-29 Fri	###	###	###	###			###	###	0.0
2021-Jan-28 Thu	0.625	0.625	###	###			51.9	51.9	0.0
2021-Jan-27 Wed	###	###	0.625	0.625			43.0	43.0	0.0
2021-Jan-25 Mon	0.625	###	0.625	0.625			###	###	0.0
2021-Jan-22 Fri	###	###	###	###			###	###	0.0
2021-Jan-21 Thu	###	###	###	###			65.0	65.0	0.0
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	###	###	###	###	127,887	0	60.4	60.4	0.0
2021-Jan-18 Mon	0.645	###	###	###	143,644	0	36.2	36.2	0.0
2021-Jan-15 Fri	###	###	0.645	0.645	153,245	49,421	16.3	16.3	###
2021-Jan-14 Thu	###	###	###	###	0				0.0
2021-Jan-13 Wed	###	###	0.645	###			63.7	63.7	0.0
2021-Jan-12 Tue	###	###	###	###	0				0.0
2021-Jan-11 Mon	###	###	###	###	0				0.0
2021-Jan-08 Fri	###	###	###	###	129,081	0	###	###	0.0
2021-Jan-07 Thu	###	###	###	###			68.0	68.0	0.0
2021-Jan-06 Wed	###	0.675	0.655	0.675	43,252	###	74.3	74.3	0.0
2021-Jan-05 Tue	###	###	###	###	8,540	0	###	###	0.0
2021-Jan-04 Mon	###	###	###	###	0				0.0
2020-Dec-31 Thu	###	###	###	###			###	###	0.0
2020-Dec-30 Wed	###	###	###	###	0				0.0
2020-Dec-29 Tue	0.655	###	###	###			###	###	0.0
2020-Dec-24 Thu	###	###	###	###			17.2	17.2	0.0
2020-Dec-23 Wed	###	###	###	###	88,977	0	###	###	0.0
2020-Dec-22 Tue	0.675	0.675	0.675	0.675	0				0.0
2020-Dec-21 Mon	###	0.675	###	0.675			###	###	0.0
2020-Dec-18 Fri	###	###	###	###	17,183	0	72.9	72.9	0.0
2020-Dec-17 Thu	###	###	###	###	30,587	0	65.5	65.5	0.0
2020-Dec-16 Wed	###	###	###	###	114,027	0	###	###	0.0
2020-Dec-15 Tue	0.675	0.675	0.675	0.675	14,042	9,478	77.6	77.6	0.0
2020-Dec-14 Mon	0.675	0.675	0.675	0.675			###	###	0.0
2020-Dec-11 Fri	###	###	###	###	0				0.0
2020-Dec-10 Thu	0.675	###	###	###	103,948	0	34.6	34.6	0.0
2020-Dec-09 Wed	###	###	###	###	23,225	0	###	###	0.0
2020-Dec-08 Tue	0.675	0.675	0.675	0.675			67.8	67.8	0.0
2020-Dec-07 Mon	0.675	0.675	0.675	0.675	0				0.0
2020-Dec-04 Fri	0.675	0.675	0.675	0.675			65.0	65.0	0.0
2020-Dec-03 Thu	0.675	0.675	###	###	39,221	###	###	###	0.0
2020-Dec-02 Wed	0.685	0.685	0.685	0.685			70.3	70.3	0.0
2020-Dec-01 Tue	###	###	###	###	0				0.0
2020-Nov-30 Mon	###	###	###	###	0				0.0
2020-Nov-27 Fri	###	###	###	###			67.5	67.5	0.0
2020-Nov-26 Thu	###	###	###	###			###	###	0.0
2020-Nov-25 Wed	0.685	###	###	###			27.7	27.7	0.0
2020-Nov-24 Tue	###	###	###	###			###	###	0.0
2020-Nov-23 Mon	0.7	0.7	###	###			###	###	0.0
2020-Nov-20 Fri	###	0.7	###	0.7			71.0	71.0	###
2020-Nov-19 Thu	###	###	###	###	0				0.0
2020-Nov-18 Wed	0.72	0.72	###	###			38.3	38.3	0.0
2020-Nov-17 Tue	0.73	0.73	0.72	0.72	16,441	###	###	###	###
2020-Nov-16 Mon	0.73	0.73	0.73	0.73	0				0.1
2020-Nov-13 Fri	0.72	0.73	0.71	0.73	371,229	267,284	72.9	72.9	0.1
2020-Nov-12 Thu	0.73	0.73	0.72	0.73			72.1	72.1	0.1
2020-Nov-11 Wed	###	###	###	###			62.9	62.9	0.0
2020-Nov-10 Tue	0.745	0.745	0.73	###	1,415,954	###	###	###	0.0
2020-Nov-09 Mon	###	0.75	###	0.74			57.1	57.1	0.1
2020-Nov-06 Fri	0.74	0.745	###	0.74			63.5	63.5	0.1
2020-Nov-05 Thu	0.74	0.745	###	###	245,159	91,321	28.3	28.3	0.0
2020-Nov-04 Wed	0.73	0.74	0.73	###			###	###	0.0
2020-Nov-03 Tue	0.725	0.73	0.72	0.73	365,952	###	###	###	0.1
2020-Nov-02 Mon	0.72	0.73	0.72	0.72			###	###	###
2020-Oct-30 Fri	###	###	0.725	0.725			###	###	###
2020-Oct-29 Thu	0.71	0.725	0.71	0.72	310,449	222,747	75.0	75.0	###
2020-Oct-28 Wed	0.73	0.74	0.725	0.73			###	###	0.1
2020-Oct-27 Tue	0.74	0.745	0.725	0.725	387,388	###	36.5	36.5	###
2020-Oct-26 Mon	0.74	0.75	###	0.75			###	###	###
2020-Oct-23 Fri	0.745	0.745	0.73	###			29.2	29.2	0.0
2020-Oct-22 Thu	0.745	0.75	0.74	0.745			###	###	###
2020-Oct-21 Wed	0.745	0.75	0.74	0.745			65.7	65.7	###
2020-Oct-20 Tue	0.75	0.75	###	0.74	1,682,920	###	###	###	0.1
2020-Oct-19 Mon	0.685	###	0.685	0.73			95.0	95.0	0.1
2020-Oct-16 Fri	###	0.685	###	0.685	149,671	###	72.4	72.4	0.0
2020-Oct-15 Thu	0.685	0.685	0.675	0.685			67.6	67.6	0.0
2020-Oct-14 Wed	0.685	###	0.675	0.675			###	###	0.0
2020-Oct-13 Tue	0.685	0.685	0.685	0.685	125,077	85,677	69.1	69.1	0.0
2020-Oct-12 Mon	0.685	0.685	###	###	135,080	###	29.5	29.5	0.0
2020-Oct-09 Fri	###	0.685	###	###			60.2	60.2	0.0
2020-Oct-08 Thu	###	###	###	###	172,440	0	63.5	63.5	0.0
2020-Oct-07 Wed	###	###	###	0.675			###	###	0.0
2020-Oct-06 Tue	0.685	0.685	0.675	0.675	342,980	233,226	###	###	0.0
2020-Oct-05 Mon	0.685	0.685	###	###	103,757	###	22.2	22.2	0.0
2020-Oct-02 Fri	###	###	###	###			###	###	0.0
2020-Oct-01 Thu	###	###	###	0.685	123,181	0	29.0	29.0	0.0
2020-Sep-30 Wed	###	###	0.675	0.685	119,728	###	46.0	46.0	0.0
2020-Sep-29 Tue	###	0.7	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	###	###	38,874	0	###	###	0.0
2020-Sep-25 Fri	###	###	###	###			###	###	0.0
2020-Sep-24 Thu	0.625	0.625	0.625	0.625	27,482	17,176	71.3	71.3	0.0
2020-Sep-23 Wed	###	###	0.625	0.625			###	###	0.0
2020-Sep-22 Tue	0.625	###	###	0.625			###	###	0.0
2020-Sep-21 Mon	###	###	0.625	0.625			###	###	0.0
2020-Sep-18 Fri	###	###	###	###			###	###	0.0
2020-Sep-17 Thu	0.625	###	0.625	0.625	339,788	106,183	78.3	78.3	0.0
2020-Sep-16 Wed	###	###	0.625	0.625			###	###	0.0
2020-Sep-15 Tue	0.645	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	0.645	###	0.645			72.1	72.1	###
2020-Sep-11 Fri	###	0.645	0.625	0.645			###	###	###
2020-Sep-10 Thu	###	###	0.625	0.625			38.8	38.8	0.0
2020-Sep-09 Wed	###	###	###	###			81.0	81.0	0.0
2020-Sep-08 Tue	###	0.645	###	0.645	19,953	###	71.3	71.3	###
2020-Sep-07 Mon	###	###	###	###	88,944	0	###	###	0.0
2020-Sep-04 Fri	###	###	###	###			65.8	65.8	0.0
2020-Sep-03 Thu	###	###	###	###			###	###	0.0
2020-Sep-02 Wed	###	###	###	###	65,145	0	64.0	64.0	0.0
2020-Sep-01 Tue	0.625	###	0.625	###			78.9	78.9	0.0
2020-Aug-31 Mon	0.625	0.625	0.625	0.625			###	###	0.0
2020-Aug-28 Fri	###	###	###	###	70,859	0	68.6	68.6	0.0
2020-Aug-27 Thu	0.625	###	0.625	###	179,826	###	72.7	72.7	0.0
2020-Aug-26 Wed	###	###	0.625	0.625			###	###	0.0
2020-Aug-25 Tue	###	###	###	###	255,274	0	71.0	71.0	0.0
2020-Aug-24 Mon	###	###	###	###			62.4	62.4	0.0
2020-Aug-21 Fri	###	###	###	###	74,974	0	###	###	0.0
2020-Aug-20 Thu	###	###	0.625	###			###	###	0.0
2020-Aug-19 Wed	###	0.645	0.625	###			###	###	0.0
2020-Aug-18 Tue	0.627	###	0.627	###	99,828	###	###	###	0.0
2020-Aug-17 Mon	0.625	0.645	###	0.625			63.2	63.2	0.0
2020-Aug-14 Fri	0.625	###	0.625	0.625			###	###	0.0
2020-Aug-13 Thu	###	###	0.625	0.625			###	###	0.0
2020-Aug-12 Wed	0.655	0.655	###	###			###	###	0.0
2020-Aug-11 Tue	0.655	0.655	0.655	0.655	0				###
2020-Aug-10 Mon	0.655	0.655	0.655	0.655	0				###
2020-Aug-07 Fri	0.645	0.655	0.645	0.655	91,682	###	###	###	###
2020-Aug-06 Thu	###	###	###	###	0				0.0
2020-Aug-05 Wed	0.645	###	###	###	43,789	0	###	###	0.0
2020-Aug-04 Tue	0.645	###	###	0.645			64.2	64.2	###
2020-Aug-03 Mon	###	###	###	###			71.1	71.1	0.0
2020-Jul-31 Fri	0.645	###	0.645	0.645			76.4	76.4	###
2020-Jul-30 Thu	0.655	0.655	0.655	0.655	18,376	###	67.8	67.8	###
2020-Jul-29 Wed	###	###	0.645	0.645			###	###	###
2020-Jul-28 Tue	###	###	0.645	###			###	###	0.0
2020-Jul-27 Mon	###	###	###	###	0				0.0
2020-Jul-24 Fri	###	###	###	###	32,152	0	###	###	0.0
2020-Jul-23 Thu	0.645	0.645	0.645	0.645			61.7	61.7	###
2020-Jul-22 Wed	0.645	###	0.645	###			###	###	0.0
2020-Jul-21 Tue	###	0.645	###	0.645	68,750	22,171	57.5	57.5	###
2020-Jul-20 Mon	0.645	0.645	0.645	0.645	35,958	###	###	###	###
2020-Jul-17 Fri	###	###	###	###	0				0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	0.645	0.655	0.645	0.655	56,375	36,643	74.9	74.9	###
2020-Jul-14 Tue	###	0.655	0.645	0.645	72,551	47,158	46.3	46.3	###
2020-Jul-13 Mon	0.645	###	0.645	0.645	110,947	35,780	###	###	###
2020-Jul-10 Fri	0.655	0.655	###	###			38.5	38.5	0.0
2020-Jul-09 Thu	0.655	0.655	###	###			###	###	0.0
2020-Jul-08 Wed	###	###	0.645	###	222,782	71,847	75.1	75.1	0.0
2020-Jul-07 Tue	0.645	0.645	###	0.645			###	###	###
2020-Jul-06 Mon	###	###	###	###			66.6	66.6	0.0
2020-Jul-03 Fri	0.655	0.655	###	###	45,120	14,776	###	###	0.0
2020-Jul-02 Thu	###	0.655	###	0.655	33,921	###	77.5	77.5	###
2020-Jul-01 Wed	0.655	0.655	0.655	0.655	150	###	###	###	###
2020-Jun-30 Tue	###	0.655	###	###			###	###	0.0
2020-Jun-29 Mon	###	###	###	###			72.8	72.8	0.0
2020-Jun-26 Fri	###	###	###	###			64.9	64.9	0.0
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	0.645	###	0.645	###	140,073	45,173	###	###	0.0
2020-Jun-23 Tue	0.645	###	###	###	25,728	0	78.8	78.8	0.0
2020-Jun-22 Mon	###	###	###	###			69.5	69.5	0.0
2020-Jun-19 Fri	###	0.645	0.625	###			64.0	64.0	0.0
2020-Jun-18 Thu	###	###	###	###	0				0.0
2020-Jun-17 Wed	0.645	0.645	###	###	143,786	46,370	27.2	27.2	0.0
2020-Jun-16 Tue	###	###	###	###	46,644	0	18.9	18.9	0.0
2020-Jun-15 Mon	###	0.675	###	0.675			96.1	96.1	0.0
2020-Jun-12 Fri	###	###	###	###			19.5	19.5	0.0
2020-Jun-11 Thu	###	###	###	###	461,376	0	###	###	0.0
2020-Jun-10 Wed	0.655	0.675	0.655	###	157,348	###	###	###	0.0
2020-Jun-09 Tue	###	0.685	###	0.645	208,982	71,576	72.8	72.8	###
2020-Jun-05 Fri	###	0.625	###	###			62.7	62.7	0.0
2020-Jun-04 Thu	###	###	###	###			70.4	70.4	0.0
2020-Jun-03 Wed	###	###	###	###	163,770	0	###	###	0.0
2020-Jun-02 Tue	###	###	###	###			###	###	0.0
2020-Jun-01 Mon	0.59	###	0.59	###			###	###	0.0
2020-May-29 Fri	0.59	###	0.585	0.59	86,487	###	###	###	0.0
2020-May-28 Thu	###	###	0.585	0.59	238,575	69,783	###	###	0.0
2020-May-27 Wed	###	###	0.575	###			###	###	0.0
2020-May-26 Tue	###	###	0.58	###	281,057	###	55.8	55.8	0.0
2020-May-25 Mon	0.59	###	0.59	###			###	###	0.0
2020-May-22 Fri	0.59	###	0.59	###	224,859	###	###	###	0.0
2020-May-21 Thu	0.58	###	0.58	0.58	486,246	###	73.8	73.8	###
2020-May-20 Wed	0.575	0.58	0.57	0.57	193,678	###	19.7	19.7	###
2020-May-19 Tue	0.54	0.56	0.54	0.56			###	###	###
2020-May-18 Mon	0.54	0.545	0.53	0.545			###	###	0.0
2020-May-15 Fri	0.53	0.53	0.53	0.53			66.6	66.6	0.0
2020-May-14 Thu	0.53	0.53	0.52	0.52			30.6	30.6	0.0
2020-May-13 Wed	###	0.54	0.53	0.53			###	###	0.0
2020-May-12 Tue	0.545	0.545	0.53	###			###	###	0.0
2020-May-11 Mon	0.54	0.555	0.54	0.545	23,351	12,784	68.1	68.1	0.0
2020-May-08 Fri	0.545	0.55	0.54	0.54	70,575	###	26.8	26.8	0.0
2020-May-07 Thu	0.525	0.55	0.525	0.55	458,441	###	90.7	90.7	###
2020-May-06 Wed	0.52	0.54	###	0.53			###	###	0.0
2020-May-05 Tue	0.525	0.54	0.52	0.52			###	###	0.0
2020-May-04 Mon	0.52	0.525	0.52	0.525			###	###	0.0
2020-May-01 Fri	0.52	0.54	0.52	0.525	216,587	###	85.5	85.5	0.0
2020-Apr-30 Thu	0.53	0.545	0.53	0.54	146,958	78,989	66.6	66.6	0.0
2020-Apr-29 Wed	0.51	0.53	0.51	0.53	29,972	15,585	###	###	0.0
2020-Apr-28 Tue	0.53	###	0.5	0.5			###	###	0.0
2020-Apr-27 Mon	0.51	0.53	0.51	0.53	57,748	30,028	###	###	0.0
2020-Apr-24 Fri	0.555	0.555	###	###	155,171	43,059	###	###	0.0
2020-Apr-23 Thu	###	0.52	###	###			26.4	26.4	0.0
2020-Apr-22 Wed	0.51	0.51	###	###	173,387	###	18.1	18.1	0.0
2020-Apr-21 Tue	0.55	0.55	0.51	0.51	163,384	###	13.6	13.6	###
2020-Apr-20 Mon	0.56	###	0.55	###			79.0	79.0	0.0
2020-Apr-17 Fri	0.55	0.57	0.55	0.56			###	###	###
2020-Apr-16 Thu	###	###	###	###	73,778	0	###	###	0.0
2020-Apr-15 Wed	0.545	0.55	0.54	0.545	100,788	54,929	###	###	0.0
2020-Apr-14 Tue	###	0.55	0.53	0.53	187,559	101,281	24.1	24.1	0.0
2020-Apr-09 Thu	0.525	###	0.52	###	48,742	12,672	###	###	0.0
2020-Apr-08 Wed	0.52	0.52	0.51	0.52	195,245	100,551	###	###	0.0
2020-Apr-07 Tue	0.53	0.545	###	0.52			###	###	0.0
2020-Apr-06 Mon	0.53	0.53	###	0.51	346,125	91,723	10.8	10.8	###
2020-Apr-03 Fri	0.55	0.55	0.53	0.53			27.0	27.0	0.0
2020-Apr-02 Thu	###	0.54	###	0.54			###	###	0.0
2020-Apr-01 Wed	0.53	0.55	0.525	0.55	75,174	###	79.1	79.1	###
2020-Mar-31 Tue	###	###	0.545	0.545	26,424	###	###	###	0.0
2020-Mar-30 Mon	0.54	0.55	0.52	0.55			62.5	62.5	###
2020-Mar-27 Fri	0.55	0.55	###	0.54	109,725	30,174	52.1	52.1	0.0
2020-Mar-26 Thu	0.545	0.55	0.53	0.55			57.6	57.6	###
2020-Mar-25 Wed	0.55	###	###	###			17.1	17.1	0.0
2020-Mar-24 Tue	0.555	0.555	0.555	0.555			###	###	###
2020-Mar-23 Mon	###	###	###	###	156,227	0	###	###	0.0
2020-Mar-20 Fri	0.625	0.625	0.585	###			###	###	0.0
2020-Mar-19 Thu	0.71	0.71	###	###			16.4	16.4	0.0
2020-Mar-18 Wed	###	###	0.655	###	27,346	8,955	###	###	0.0
2020-Mar-17 Tue	###	###	###	###			64.8	64.8	0.0
2020-Mar-16 Mon	###	###	###	###	35,785	0	###	###	0.0
2020-Mar-13 Fri	0.655	###	###	###	231,780	0	###	###	0.0
2020-Mar-12 Thu	0.7	0.7	###	###			48.7	48.7	0.0
2020-Mar-11 Wed	0.73	0.74	0.72	0.72			52.7	52.7	###
2020-Mar-10 Tue	0.71	0.72	###	0.7	267,878	###	###	###	###
2020-Mar-09 Mon	0.745	0.745	0.71	0.71			###	###	###
2020-Mar-06 Fri	0.755	0.76	0.725	0.75	109,984	###	###	###	###
2020-Mar-05 Thu	0.755	0.78	0.755	###			80.5	80.5	0.0
2020-Mar-04 Wed	0.76	###	0.745	0.745	103,721	###	28.4	28.4	###
2020-Mar-03 Tue	0.75	0.78	0.75	0.78			###	###	0.1
2020-Mar-02 Mon	0.75	0.75	0.71	0.75	265,172	193,575	59.4	59.4	###
2020-Feb-28 Fri	###	###	0.78	0.78			###	###	0.1
2020-Feb-27 Thu	0.84	0.84	0.84	0.84			72.1	72.1	###
2020-Feb-26 Wed	0.84	0.85	0.83	0.85	180,852	###	82.7	82.7	###
2020-Feb-25 Tue	0.845	0.875	0.84	###	55,146	47,287	###	###	0.0
2020-Feb-24 Mon	0.87	0.89	0.855	0.855			44.1	44.1	###
2020-Feb-21 Fri	0.855	0.87	0.855	0.86	182,445	157,358	###	###	###
2020-Feb-20 Thu	0.85	0.85	0.845	0.845	162,124	###	###	###	###
2020-Feb-19 Wed	0.845	0.855	0.845	0.845			###	###	###
2020-Feb-18 Tue	0.84	0.84	###	0.84			74.7	74.7	###
2020-Feb-17 Mon	0.845	0.845	0.84	0.84			31.7	31.7	###
2020-Feb-14 Fri	0.84	0.855	0.84	0.845	431,876	###	75.5	75.5	###
2020-Feb-13 Thu	0.845	0.845	###	0.84			32.6	32.6	###
2020-Feb-12 Wed	0.85	0.87	0.85	0.855	65,841	56,623	72.4	72.4	###
2020-Feb-11 Tue	0.84	0.845	0.84	0.845			###	###	###
2020-Feb-10 Mon	0.85	0.855	###	###			###	###	0.0
2020-Feb-07 Fri	0.84	0.855	###	0.855	205,658	###	85.6	85.6	###
2020-Feb-06 Thu	0.84	0.855	0.84	0.84	120,083	101,770	66.1	66.1	###
2020-Feb-05 Wed	###	0.855	###	0.855	53,686	22,950	###	###	###
2020-Feb-04 Tue	0.845	0.86	0.83	0.83			###	###	###
2020-Feb-03 Mon	0.85	0.85	0.83	0.83	177,341	###	###	###	###
2020-Jan-31 Fri	0.85	0.85	0.85	0.85			###	###	###
2020-Jan-30 Thu	0.85	###	0.85	0.86			84.4	84.4	###
2020-Jan-29 Wed	0.85	0.86	0.85	0.85			###	###	###
2020-Jan-28 Tue	0.87	0.87	0.84	0.845			18.1	18.1	###
2020-Jan-24 Fri	0.87	0.875	0.87	0.87	322,578	281,449	###	###	0.1
2020-Jan-23 Thu	0.87	0.87	0.87	0.87			76.1	76.1	0.1
2020-Jan-22 Wed	0.86	0.87	0.86	0.87			###	###	0.1
2020-Jan-21 Tue	0.875	0.875	0.86	0.86			###	###	###
2020-Jan-20 Mon	0.87	0.87	0.87	0.87	120,776	105,075	73.0	73.0	0.1
2020-Jan-17 Fri	0.875	0.885	0.87	0.87			###	###	0.1
2020-Jan-16 Thu	0.88	0.885	0.875	0.875			28.8	28.8	0.1
2020-Jan-15 Wed	0.88	0.88	0.875	0.875	71,586	###	24.3	24.3	0.1
2020-Jan-14 Tue	0.88	0.88	0.88	0.88	60,726	###	64.6	64.6	0.1
2020-Jan-13 Mon	0.875	0.88	0.87	0.875			###	###	0.1
2020-Jan-10 Fri	###	0.87	0.86	0.87			75.2	75.2	0.1
2020-Jan-09 Thu	0.87	0.87	###	###	41,149	###	24.0	24.0	0.0
2020-Jan-08 Wed	0.87	0.87	###	###			40.0	40.0	0.0
2020-Jan-07 Tue	0.86	0.87	0.86	###	36,087	###	###	###	0.0
2020-Jan-06 Mon	###	###	0.86	0.86	17,054	###	###	###	###
2020-Jan-03 Fri	###	0.87	###	0.87	16,156	7,027	###	###	0.1
2020-Jan-02 Thu	0.87	0.87	0.87	0.87	33,977	29,559	###	###	0.1
2019-Dec-24 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Dec-23 Mon	0.87	0.87	0.87	0.87	3,840	3,340	###	###	0.1
2019-Dec-20 Fri	0.87	0.875	0.87	0.87	24,940	###	###	###	0.1
2019-Dec-19 Thu	0.87	0.885	0.87	0.87			71.7	71.7	0.1
2019-Dec-16 Mon	0.845	0.86	0.845	0.86	39,087	33,321	###	###	###
2019-Dec-13 Fri	0.84	0.855	0.84	0.845	45,773	###	###	###	###
2019-Dec-12 Thu	0.885	0.885	0.84	0.84			###	###	###
2019-Dec-11 Wed	0.87	0.87	0.86	0.86			25.8	25.8	###
2019-Dec-10 Tue	0.875	0.875	0.875	0.875	14,740	###	75.1	75.1	0.1
2019-Dec-09 Mon	0.885	0.885	0.86	0.86	38,876	###	17.8	17.8	###
2019-Dec-06 Fri	0.87	0.89	0.87	0.89			88.3	88.3	###
2019-Dec-05 Thu	###	###	0.86	###	61,858	###	###	###	0.0
2019-Dec-04 Wed	0.86	###	0.855	0.86			###	###	###
2019-Dec-03 Tue	0.87	0.87	###	###	157,680	###	41.6	41.6	0.0
2019-Dec-02 Mon	0.88	0.88	0.87	0.87	97,884	85,648	27.2	27.2	0.1
2019-Nov-29 Fri	0.88	0.88	0.87	0.875			31.3	31.3	0.1
2019-Nov-28 Thu	0.875	0.88	0.875	0.875			69.1	69.1	0.1
2019-Nov-27 Wed	0.875	0.875	0.87	0.875	210,822	183,942	###	###	0.1
2019-Nov-26 Tue	###	###	###	###	22,288	0	68.0	68.0	0.0
2019-Nov-25 Mon	0.86	0.875	0.855	0.875	53,357	46,153	88.4	88.4	0.1
2019-Nov-22 Fri	0.86	0.88	0.86	0.875			85.8	85.8	0.1
2019-Nov-21 Thu	0.87	0.88	0.87	0.88			###	###	0.1
2019-Nov-20 Wed	0.87	0.87	0.86	0.86	19,154	###	###	###	###
2019-Nov-19 Tue	###	###	###	###			###	###	0.0
2019-Nov-18 Mon	###	0.88	0.855	0.855			27.8	27.8	###
2019-Nov-15 Fri	0.87	0.875	0.86	###			###	###	0.0
2019-Nov-14 Thu	###	0.87	0.86	0.86			27.4	27.4	###
2019-Nov-13 Wed	0.87	0.88	###	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###	0				0.0
2019-Nov-11 Mon	0.875	0.885	###	###			###	###	0.0
2019-Nov-08 Fri	0.86	0.875	0.86	0.875			83.4	83.4	0.1
2019-Nov-07 Thu	###	###	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	###	###	0.86	0.86	16,282	###	###	###	###
2019-Nov-05 Tue	0.87	0.87	###	###			29.2	29.2	0.0
2019-Nov-04 Mon	0.87	0.87	0.86	0.87	38,585	33,376	69.6	69.6	0.1
2019-Nov-01 Fri	###	###	0.86	0.86			###	###	###
2019-Oct-31 Thu	0.87	0.87	0.855	###			###	###	0.0
2019-Oct-30 Wed	0.875	0.875	###	###	213,651	93,472	###	###	0.0
2019-Oct-29 Tue	0.89	0.89	0.89	0.89	7,323	###	74.0	74.0	###
2019-Oct-28 Mon	0.87	0.89	0.87	0.89	126,889	###	###	###	###
2019-Oct-25 Fri	0.88	0.88	###	###			18.5	18.5	0.0
2019-Oct-24 Thu	0.88	0.885	0.875	0.885			78.6	78.6	###
2019-Oct-23 Wed	###	###	###	0.88			###	###	0.1
2019-Oct-22 Tue	0.86	###	0.85	0.85	50,645	21,524	###	###	###
2019-Oct-21 Mon	0.85	0.855	0.845	0.855			75.9	75.9	###
2019-Oct-18 Fri	0.86	0.86	0.85	0.85			###	###	###
2019-Oct-17 Thu	0.87	0.87	0.85	0.87	43,484	###	73.4	73.4	0.1
2019-Oct-16 Wed	0.86	0.87	0.85	0.87	88,151	###	###	###	0.1
2019-Oct-15 Tue	0.845	0.86	0.845	0.86			###	###	###
2019-Oct-14 Mon	###	0.845	###	0.845	186,028	###	81.8	81.8	###
2019-Oct-11 Fri	###	###	###	###	143,525	0	###	###	0.0
2019-Oct-10 Thu	###	###	###	0.83	769,673	0	###	###	###
2019-Oct-09 Wed	0.83	0.83	0.83	0.83	45,441	###	###	###	###
2019-Oct-08 Tue	0.83	0.84	0.83	0.83	109,055	###	70.7	70.7	###
2019-Oct-07 Mon	0.845	0.845	###	###			###	###	0.0
2019-Oct-04 Fri	0.85	0.85	0.83	0.845			###	###	###
2019-Oct-03 Thu	0.825	0.85	0.825	0.85	57,350	###	###	###	###
2019-Oct-02 Wed	0.84	0.84	0.82	0.82	150,280	###	###	###	0.1
2019-Oct-01 Tue	0.845	0.85	0.84	0.84	49,850	42,123	###	###	###
2019-Sep-30 Mon	0.825	0.845	0.825	0.84	85,454	71,354	84.8	84.8	###
2019-Sep-27 Fri	0.82	0.85	0.82	0.85			###	###	###
2019-Sep-26 Thu	0.82	0.82	###	###			###	###	0.0
2019-Sep-25 Wed	0.825	0.825	0.82	0.825	90,873	74,743	72.5	72.5	0.1
2019-Sep-24 Tue	0.83	0.84	0.83	0.84	60,028	50,123	###	###	###
2019-Sep-23 Mon	0.83	0.84	0.82	0.84			78.3	78.3	###
2019-Sep-20 Fri	0.83	0.83	0.81	0.82			24.3	24.3	0.1
2019-Sep-19 Thu	0.81	0.83	0.81	0.81			67.8	67.8	0.1
2019-Sep-18 Wed	0.82	0.85	###	###			30.7	30.7	0.0
2019-Sep-17 Tue	0.825	0.825	###	###			22.8	22.8	0.0
2019-Sep-16 Mon	0.82	0.83	0.82	0.83			###	###	###
2019-Sep-13 Fri	0.83	0.83	###	0.825	73,673	30,574	###	###	0.1
2019-Sep-12 Thu	0.79	0.83	0.79	0.83	127,682	103,422	###	###	###
2019-Sep-11 Wed	0.79	0.79	0.785	0.785	56,659	###	###	###	###
2019-Sep-10 Tue	0.79	0.8	0.78	###			77.0	77.0	0.0
2019-Sep-09 Mon	0.77	0.81	0.77	0.8			###	###	0.1
2019-Sep-06 Fri	###	0.8	0.79	0.79			###	###	###
2019-Sep-05 Thu	0.78	###	0.78	###	46,140	###	80.5	80.5	0.0
2019-Sep-04 Wed	0.78	0.78	0.775	0.775			###	###	0.1
2019-Sep-03 Tue	0.8	0.8	0.785	0.785	170,189	134,874	18.5	18.5	###
2019-Sep-02 Mon	0.8	###	0.79	0.8	77,250	###	###	###	0.1
2019-Aug-30 Fri	0.78	0.8	0.78	0.8			###	###	0.1
2019-Aug-29 Thu	0.79	0.79	0.79	0.79			69.5	69.5	###
2019-Aug-28 Wed	0.775	0.79	0.775	0.79			###	###	###
2019-Aug-27 Tue	0.78	0.79	0.775	0.785			71.2	71.2	###
2019-Aug-26 Mon	0.76	###	0.755	###			75.4	75.4	0.0
2019-Aug-23 Fri	###	###	0.76	0.76			27.5	27.5	0.1
2019-Aug-22 Thu	0.76	0.775	0.76	###	80,182	###	76.4	76.4	0.0
2019-Aug-21 Wed	0.76	0.76	0.75	0.75	420,651	###	23.8	23.8	###
2019-Aug-20 Tue	0.785	0.79	0.75	###	461,054	###	###	###	0.0
2019-Aug-19 Mon	0.785	###	0.785	0.785	47,926	###	68.4	68.4	###
2019-Aug-16 Fri	0.78	0.78	0.78	0.78	4,786	###	###	###	0.1
2019-Aug-15 Thu	0.785	0.785	0.78	0.785			###	###	###
2019-Aug-14 Wed	0.8	###	0.79	###	22,885	###	28.2	28.2	0.0
2019-Aug-13 Tue	###	0.82	0.81	0.81			31.1	31.1	0.1
2019-Aug-12 Mon	0.83	0.83	0.82	0.82	47,950	39,558	###	###	0.1
2019-Aug-09 Fri	0.81	0.825	0.81	###	61,058	###	71.4	71.4	0.0
2019-Aug-08 Thu	0.8	0.82	0.8	0.82	139,620	###	###	###	0.1
2019-Aug-07 Wed	0.8	0.8	0.79	0.79			19.7	19.7	###
2019-Aug-06 Tue	0.79	0.79	0.78	0.78	314,048	246,527	31.9	31.9	0.1
2019-Aug-05 Mon	###	0.82	0.8	###	86,543	###	###	###	0.0
2019-Aug-02 Fri	0.81	0.81	0.8	0.8			25.5	25.5	0.1
2019-Aug-01 Thu	0.82	###	0.81	0.82			72.3	72.3	0.1
2019-Jul-31 Wed	0.8	###	0.8	###	86,084	###	###	###	0.0
2019-Jul-30 Tue	###	###	###	0.8	234,129	0	78.7	78.7	0.1
2019-Jul-29 Mon	0.8	###	###	###			28.1	28.1	0.0
2019-Jul-26 Fri	0.785	0.8	0.785	###			###	###	0.0
2019-Jul-25 Thu	0.785	0.79	0.78	0.78			28.1	28.1	0.1
2019-Jul-24 Wed	###	###	0.785	0.785			22.4	22.4	###
2019-Jul-23 Tue	0.785	0.785	0.785	0.785			###	###	###
2019-Jul-22 Mon	0.785	###	0.785	###			###	###	0.0
2019-Jul-19 Fri	###	###	###	###			59.0	59.0	0.0
2019-Jul-18 Thu	0.79	0.79	0.77	0.77	79,144	###	13.2	13.2	0.1
2019-Jul-17 Wed	0.79	###	0.78	0.78			20.2	20.2	0.1
2019-Jul-16 Tue	0.775	0.79	0.775	0.79			###	###	###
2019-Jul-15 Mon	0.79	0.79	0.775	0.775	61,429	###	###	###	0.1
2019-Jul-12 Fri	0.79	0.79	0.79	0.79			###	###	###
2019-Jul-11 Thu	0.79	0.79	0.775	0.775			###	###	0.1
2019-Jul-10 Wed	0.785	0.79	0.785	0.79	140,126	110,349	###	###	###
2019-Jul-09 Tue	0.78	0.785	0.77	0.785			###	###	###
2019-Jul-08 Mon	0.775	0.78	0.775	0.78			###	###	0.1
2019-Jul-05 Fri	0.78	0.78	0.775	0.775	97,554	75,848	23.5	23.5	0.1
2019-Jul-04 Thu	###	0.785	###	0.775			78.2	78.2	0.1
2019-Jul-03 Wed	0.78	0.78	###	###			17.0	17.0	0.0
2019-Jul-02 Tue	0.76	0.785	0.76	0.78			87.4	87.4	0.1
2019-Jul-01 Mon	0.76	0.76	0.75	0.76	138,350	104,454	67.8	67.8	0.1
2019-Jun-28 Fri	0.76	0.76	0.755	0.76			70.7	70.7	0.1
2019-Jun-27 Thu	0.752	0.755	0.74	0.75			###	###	###
2019-Jun-26 Wed	0.775	0.775	0.75	0.75	208,850	159,248	14.1	14.1	###
2019-Jun-25 Tue	0.755	0.785	0.755	0.755	189,486	###	72.5	72.5	###
2019-Jun-24 Mon	0.755	0.76	0.75	0.755			72.0	72.0	###
2019-Jun-21 Fri	0.76	0.76	0.75	0.75	211,951	160,023	###	###	###
2019-Jun-20 Thu	0.76	###	0.76	0.76	327,945	###	67.1	67.1	0.1
2019-Jun-19 Wed	###	###	0.755	0.755			###	###	###
2019-Jun-18 Tue	###	###	0.75	0.75	269,486	101,057	19.7	19.7	###
2019-Jun-17 Mon	###	###	0.76	0.76			33.1	33.1	0.1
2019-Jun-14 Fri	0.77	0.77	###	0.77			###	###	0.1
2019-Jun-13 Thu	0.77	0.775	0.77	0.77	67,887	52,442	###	###	0.1
2019-Jun-12 Wed	0.77	0.775	0.77	0.77	456,451	###	###	###	0.1
2019-Jun-11 Tue	0.77	0.77	###	0.77	189,945	73,128	66.0	66.0	0.1
2019-Jun-07 Fri	0.77	0.775	0.77	0.775			###	###	0.1
2019-Jun-06 Thu	0.76	0.76	0.76	0.76			71.2	71.2	0.1
2019-Jun-05 Wed	0.77	0.775	0.76	0.76			26.1	26.1	0.1
2019-Jun-04 Tue	0.76	0.77	0.76	0.76	106,858	81,746	###	###	0.1
2019-Jun-03 Mon	###	###	0.76	0.76			###	###	0.1
2019-May-31 Fri	0.77	0.77	0.755	###			28.5	28.5	0.0
2019-May-30 Thu	0.77	0.77	0.77	0.77			73.2	73.2	0.1
2019-May-29 Wed	0.77	0.78	0.77	0.78			82.9	82.9	0.1
2019-May-28 Tue	0.77	0.79	0.77	0.77	115,587	90,157	###	###	0.1
2019-May-27 Mon	0.79	0.79	0.79	0.79			###	###	###
2019-May-24 Fri	0.78	0.78	0.775	0.78			70.4	70.4	0.1
2019-May-23 Thu	0.79	0.79	0.78	0.78			21.2	21.2	0.1
2019-May-22 Wed	###	###	0.785	0.79			###	###	###
2019-May-21 Tue	0.79	###	0.78	###	27,428	###	###	###	0.0
2019-May-20 Mon	###	###	###	0.79			91.1	91.1	###
2019-May-17 Fri	0.76	###	0.76	0.76	66,871	###	69.2	69.2	0.1
2019-May-16 Thu	0.76	###	0.76	0.76	279,979	###	###	###	0.1
2019-May-15 Wed	0.77	0.77	0.755	0.76			17.8	17.8	0.1
2019-May-14 Tue	0.76	0.775	0.76	0.77	167,386	###	###	###	0.1
2019-May-13 Mon	0.8	0.8	0.77	0.79	66,285	###	###	###	###
2019-May-10 Fri	###	0.8	0.775	0.8			###	###	0.1
2019-May-09 Thu	###	0.8	0.78	0.8			###	###	0.1
2019-May-08 Wed	###	###	###	###			###	###	0.0
2019-May-07 Tue	###	0.8	0.79	0.8			77.8	77.8	0.1
2019-May-06 Mon	0.79	###	0.785	0.79			80.0	80.0	###
2019-May-03 Fri	0.79	###	0.77	0.78	568,925	###	21.9	21.9	0.1
2019-May-02 Thu	0.79	0.79	0.78	0.78	883,951	###	###	###	0.1
2019-May-01 Wed	0.775	0.79	0.775	0.79	816,553	638,952	###	###	###
2019-Apr-30 Tue	0.775	###	0.775	0.79	533,124	206,585	85.9	85.9	###
2019-Apr-29 Mon	0.79	0.79	0.775	0.785	153,249	###	###	###	###
2019-Apr-26 Fri	0.78	0.78	###	###	42,887	16,725	17.4	17.4	0.0
2019-Apr-24 Wed	0.78	0.78	0.78	0.78			67.1	67.1	0.1
2019-Apr-23 Tue	0.775	0.775	0.775	0.775	0				0.1
2019-Apr-18 Thu	###	0.78	###	0.775	23,525	9,174	###	###	0.1
2019-Apr-17 Wed	0.76	###	0.76	###			79.1	79.1	0.0
2019-Apr-16 Tue	0.76	0.78	0.76	0.78			88.8	88.8	0.1
2019-Apr-15 Mon	0.76	0.78	0.755	0.78	72,851	###	###	###	0.1
2019-Apr-12 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2019-Apr-11 Thu	0.77	0.77	0.755	0.755			###	###	###
2019-Apr-10 Wed	0.77	0.77	###	0.77			###	###	0.1
2019-Apr-09 Tue	0.75	###	0.75	0.75			73.7	73.7	###
2019-Apr-08 Mon	0.76	0.78	0.755	###			###	###	0.0
2019-Apr-05 Fri	0.77	0.77	0.75	0.75	75,582	57,442	###	###	###
2019-Apr-04 Thu	0.77	0.77	###	###			###	###	0.0
2019-Apr-03 Wed	0.77	0.77	0.755	0.755	27,329	###	###	###	###
2019-Apr-02 Tue	0.77	0.78	0.755	0.755	250,583	192,322	15.5	15.5	###
2019-Apr-01 Mon	0.77	0.77	0.77	0.77	26,120	###	68.3	68.3	0.1
2019-Mar-29 Fri	0.76	0.77	0.755	0.77	115,227	###	79.1	79.1	0.1
2019-Mar-28 Thu	0.76	0.76	0.76	0.76			62.0	62.0	0.1
2019-Mar-27 Wed	###	0.77	0.76	0.76			25.8	25.8	0.1
2019-Mar-26 Tue	0.785	0.785	###	###	23,050	9,047	13.9	13.9	0.0
2019-Mar-25 Mon	0.79	0.79	0.79	0.79			78.8	78.8	###
2019-Mar-22 Fri	0.78	0.79	0.76	###			###	###	0.0
2019-Mar-21 Thu	0.76	0.79	0.76	0.79			92.3	92.3	###
2019-Mar-20 Wed	0.76	0.76	0.76	0.76	27,459	###	###	###	0.1
2019-Mar-19 Tue	0.77	0.77	###	###			###	###	0.0
2019-Mar-18 Mon	###	0.77	0.76	0.77	68,429	52,348	78.7	78.7	0.1
2019-Mar-15 Fri	0.77	0.78	###	###	133,523	52,073	26.2	26.2	0.0
2019-Mar-14 Thu	0.78	0.78	###	0.77	78,471	###	19.9	19.9	0.1
2019-Mar-13 Wed	0.79	0.79	0.78	0.78			###	###	0.1
2019-Mar-12 Tue	0.78	0.79	0.775	0.775	60,558	47,386	33.6	33.6	0.1
2019-Mar-11 Mon	0.79	0.79	0.79	0.79			72.8	72.8	###
2019-Mar-08 Fri	0.79	0.79	0.79	0.79			72.5	72.5	###
2019-Mar-07 Thu	0.78	0.78	###	###	53,844	###	17.1	17.1	0.0
2019-Mar-06 Wed	0.785	0.785	0.785	0.785			64.7	64.7	###
2019-Mar-05 Tue	0.785	0.8	0.785	0.8	13,150	10,421	###	###	0.1
2019-Mar-04 Mon	0.77	###	###	###	77,747	0	###	###	0.0
2019-Mar-01 Fri	0.78	0.79	0.77	0.77			21.1	21.1	0.1
2019-Feb-28 Thu	0.78	0.79	0.775	0.79	42,641	###	81.2	81.2	###
2019-Feb-27 Wed	0.78	###	0.78	0.78			###	###	0.1
2019-Feb-26 Tue	0.785	0.8	0.785	0.8			86.3	86.3	0.1
2019-Feb-25 Mon	0.825	0.825	###	0.785			7.6	7.6	###
2019-Feb-22 Fri	0.82	0.83	0.81	0.81			18.5	18.5	0.1
2019-Feb-21 Thu	0.825	0.825	###	0.82			27.5	27.5	0.1
2019-Feb-20 Wed	0.78	0.83	0.78	0.82			###	###	0.1
2019-Feb-19 Tue	0.785	0.79	0.785	0.79			###	###	###
2019-Feb-18 Mon	0.79	0.79	0.76	0.76			###	###	0.1
2019-Feb-15 Fri	0.785	0.79	0.785	0.79			75.9	75.9	###
2019-Feb-14 Thu	###	###	###	0.775			###	###	0.1
2019-Feb-11 Mon	0.77	0.78	0.76	0.78	97,356	###	82.7	82.7	0.1
2019-Feb-08 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2019-Feb-06 Wed	0.775	0.78	0.77	0.78			73.5	73.5	0.1
2019-Feb-05 Tue	0.77	0.785	0.77	0.775			72.1	72.1	0.1
2019-Feb-04 Mon	0.8	0.8	0.76	0.76			###	###	0.1
2019-Feb-01 Fri	0.78	0.8	0.78	0.8	45,020	###	###	###	0.1
2019-Jan-31 Thu	0.77	0.77	0.76	0.76	84,642	64,751	###	###	0.1
2019-Jan-30 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2019-Jan-29 Tue	###	0.77	0.76	0.76			###	###	0.1
2019-Jan-25 Fri	0.77	0.77	0.76	0.77			64.6	64.6	0.1
2019-Jan-17 Thu	0.78	0.8	0.77	0.8	40,323	31,653	88.8	88.8	0.1
2019-Jan-11 Fri	0.79	###	0.77	###			78.5	78.5	0.0
2019-Jan-10 Thu	0.8	0.8	###	0.8			###	###	0.1
2019-Jan-09 Wed	0.78	0.8	0.78	0.79			###	###	###
2019-Jan-04 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2019-Jan-03 Thu	0.775	0.79	0.775	0.79	23,856	###	85.1	85.1	###
2019-Jan-02 Wed	0.79	0.79	0.78	0.79			###	###	###
2018-Dec-28 Fri	0.78	0.79	0.78	0.78	35,640	27,977	###	###	0.1
2018-Dec-27 Thu	0.78	0.78	0.78	0.78	0				0.1
2018-Dec-21 Fri	0.76	0.78	0.75	0.78			90.2	90.2	0.1
2018-Dec-20 Thu	0.78	0.78	0.78	0.78			80.0	80.0	0.1
2018-Dec-19 Wed	0.76	0.76	0.76	0.76	28,486	21,649	71.6	71.6	0.1
2018-Dec-14 Fri	0.77	0.78	0.77	0.78	52,683	40,829	###	###	0.1
2018-Dec-13 Thu	0.785	0.785	0.77	0.78			26.2	26.2	0.1
2018-Dec-12 Wed	0.77	0.79	0.77	0.78	139,052	###	77.1	77.1	0.1
2018-Dec-11 Tue	0.77	0.79	0.76	0.76	30,824	23,888	###	###	0.1
2018-Dec-10 Mon	0.8	0.8	0.76	0.76			12.3	12.3	0.1
2018-Dec-07 Fri	0.81	0.81	###	###	16,878	###	###	###	0.0
2018-Dec-06 Thu	###	###	0.81	0.81	25,050	10,145	###	###	0.1
2018-Dec-05 Wed	###	###	###	###	9,970	0	###	###	0.0
2018-Dec-04 Tue	0.8	###	0.79	0.79			###	###	###
2018-Dec-03 Mon	0.81	0.82	0.8	0.8	242,878	###	19.9	19.9	0.1
2018-Nov-30 Fri	0.83	0.83	0.81	0.81	5,158	4,229	###	###	0.1
2018-Nov-29 Thu	0.83	0.83	0.82	0.825	28,129	###	###	###	0.1
2018-Nov-14 Wed	0.89	###	0.88	0.88			###	###	0.1
2018-Nov-13 Tue	0.89	0.89	0.885	0.885			34.2	34.2	###
2018-Nov-12 Mon	###	###	0.885	0.885	48,327	21,384	20.6	20.6	###
2018-Nov-09 Fri	###	###	0.88	0.885			###	###	###
2018-Nov-08 Thu	###	###	0.89	###			###	###	0.0
2018-Nov-07 Wed	###	###	0.89	###	26,844	11,945	65.2	65.2	0.0
2018-Nov-06 Tue	###	###	0.89	0.89			23.7	23.7	###
2018-Nov-05 Mon	###	###	###	###			78.2	78.2	0.0
2018-Nov-02 Fri	###	###	###	###	39,186	0	64.6	64.6	0.0
2018-Nov-01 Thu	0.89	###	0.89	###			###	###	0.0
2018-Oct-31 Wed	0.89	0.89	0.89	0.89			###	###	###
2018-Oct-30 Tue	0.89	###	0.89	###			###	###	0.0
2018-Oct-29 Mon	###	###	###	###	83,259	0	###	###	0.0
2018-Oct-26 Fri	###	###	0.885	###	81,529	36,076	###	###	0.0
2018-Oct-25 Thu	###	###	###	###			39.1	39.1	0.0
2018-Oct-24 Wed	0.925	0.925	0.925	0.925			74.6	74.6	###
2018-Oct-23 Tue	###	###	###	###	22,580	0	35.6	35.6	0.0
2018-Oct-22 Mon	###	###	###	###	63,778	0	###	###	0.0
2018-Oct-19 Fri	###	###	###	###			73.0	73.0	0.0
2018-Oct-18 Thu	###	###	###	###			24.6	24.6	0.0
2018-Oct-17 Wed	###	0.925	###	0.925	52,745	###	###	###	###
2018-Oct-16 Tue	###	###	###	###	23,582	0	81.0	81.0	0.0
2018-Oct-15 Mon	0.885	0.885	0.88	0.885	36,645	###	75.9	75.9	###
2018-Oct-12 Fri	###	###	0.88	0.885			11.4	11.4	###
2018-Oct-11 Thu	0.925	0.925	###	###			###	###	0.0
2018-Oct-10 Wed	###	###	0.89	###			###	###	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	0.925	0.925	###	###			###	###	0.0
2018-Oct-05 Fri	###	###	###	###	17,923	0	68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###	180,346	0	25.5	25.5	0.0
2018-Oct-03 Wed	###	###	###	###			###	###	0.0
2018-Oct-02 Tue	###	###	###	###	154,453	0	77.5	77.5	0.0
2018-Oct-01 Mon	###	###	###	###			77.6	77.6	0.0
2018-Sep-28 Fri	###	###	###	###	55,646	0	###	###	0.0
2018-Sep-27 Thu	0.925	0.925	###	###			27.2	27.2	0.0
2018-Sep-26 Wed	###	###	###	###			###	###	0.0
2018-Sep-25 Tue	0.925	###	###	###			78.0	78.0	0.0
2018-Sep-24 Mon	###	###	###	###			68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	0.925	###			70.3	70.3	0.0
2018-Sep-19 Wed	0.925	0.925	###	0.925			68.3	68.3	###
2018-Sep-18 Tue	0.925	0.925	###	0.925	33,657	###	75.5	75.5	###
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###			72.1	72.1	0.0
2018-Sep-12 Wed	0.925	0.925	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	###			25.0	25.0	0.0
2018-Sep-10 Mon	###	0.945	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	0.925	###	###	###			###	###	0.0
2018-Sep-06 Thu	###	###	###	###	68,255	0	79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	###			###	###	0.0
2018-Sep-04 Tue	0.945	###	###	###			###	###	0.0
2018-Sep-03 Mon	0.945	###	0.945	###			81.0	81.0	0.0
2018-Aug-31 Fri	###	0.945	###	0.945	264,053	###	81.7	81.7	0.1
2018-Aug-30 Thu	###	###	###	###			###	###	0.0
2018-Aug-29 Wed	###	###	###	###	11,085	0	###	###	0.0
2018-Aug-28 Tue	0.925	###	0.925	###	17,085	###	74.9	74.9	0.0
2018-Aug-27 Mon	0.925	0.925	###	###	135,650	###	28.3	28.3	0.0
2018-Aug-24 Fri	0.925	0.925	###	###	11,526	###	32.0	32.0	0.0
2018-Aug-23 Thu	###	###	0.925	0.925			###	###	###
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	0.925	###	0.925	###	103,349	###	75.5	75.5	0.0
2018-Aug-20 Mon	###	###	0.925	###			73.1	73.1	0.0
2018-Aug-17 Fri	###	###	0.925	###	71,572	###	###	###	0.0
2018-Aug-16 Thu	###	###	###	###	120,821	0	###	###	0.0
2018-Aug-15 Wed	0.925	###	###	###	117,070	0	###	###	0.0
2018-Aug-14 Tue	###	###	###	###	55,343	0	68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###	75,989	0	78.0	78.0	0.0
2018-Aug-10 Fri	###	###	###	###	55,648	0	###	###	0.0
2018-Aug-09 Thu	###	###	###	###			69.7	69.7	0.0
2018-Aug-08 Wed	###	###	###	###	53,558	0	29.6	29.6	0.0
2018-Aug-07 Tue	###	###	###	###	24,655	0	74.4	74.4	0.0
2018-Aug-06 Mon	###	###	###	###			82.9	82.9	0.0
2018-Aug-03 Fri	###	###	###	###			74.8	74.8	0.0
2018-Aug-02 Thu	###	###	###	###			36.0	36.0	0.0
2018-Aug-01 Wed	###	###	###	###	197,658	0	###	###	0.0
2018-Jul-31 Tue	###	###	###	###	58,480	0	78.2	78.2	0.0
2018-Jul-30 Mon	###	###	###	###			32.4	32.4	0.0
2018-Jul-27 Fri	###	###	###	###	167,153	0	90.8	90.8	0.0
2018-Jul-26 Thu	###	###	###	###			70.1	70.1	0.0
2018-Jul-25 Wed	###	###	###	###			71.2	71.2	0.0
2018-Jul-24 Tue	###	###	###	###	75,021	0	30.9	30.9	0.0
2018-Jul-23 Mon	###	###	###	###	23,427	0	75.7	75.7	0.0
2018-Jul-20 Fri	###	0.925	0.885	0.925	154,875	###	91.6	91.6	###
2018-Jul-19 Thu	0.89	###	0.885	0.89			70.9	70.9	###
2018-Jul-18 Wed	###	###	0.89	0.89	214,429	95,420	###	###	###
2018-Jul-17 Tue	###	###	###	###			###	###	0.0
2018-Jul-16 Mon	###	###	###	###			26.1	26.1	0.0
2018-Jul-13 Fri	###	###	###	###	122,186	0	###	###	0.0
2018-Jul-12 Thu	0.925	0.925	###	###			###	###	0.0
2018-Jul-11 Wed	###	###	###	0.925			37.0	37.0	###
2018-Jul-10 Tue	0.925	###	###	###	142,084	0	79.2	79.2	0.0
2018-Jul-09 Mon	###	###	###	###			###	###	0.0
2018-Jul-06 Fri	###	###	###	###			###	###	0.0
2018-Jul-05 Thu	###	###	###	0.925			###	###	###
2018-Jul-04 Wed	###	###	###	###			###	###	0.0
2018-Jul-03 Tue	###	###	###	###			###	###	0.0
2018-Jul-02 Mon	###	###	###	###	111,240	0	###	###	0.0
2018-Jun-29 Fri	###	###	###	###			###	###	0.0
2018-Jun-28 Thu	###	###	###	###			###	###	0.0
2018-Jun-27 Wed	###	###	###	###			32.1	32.1	0.0
2018-Jun-26 Tue	0.925	###	###	###	34,527	0	###	###	0.0
2018-Jun-25 Mon	###	###	###	###			###	###	0.0
2018-Jun-22 Fri	###	###	###	###			###	###	0.0
2018-Jun-21 Thu	###	###	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	###	###			67.4	67.4	0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	###	12,882	0	73.6	73.6	0.0
2018-Jun-15 Fri	###	###	0.945	0.945			27.7	27.7	0.1
2018-Jun-14 Thu	###	###	###	###			77.7	77.7	0.0
2018-Jun-13 Wed	###	0.955	###	###	120,750	57,658	76.5	76.5	0.0
2018-Jun-12 Tue	0.945	0.945	###	###	263,449	124,479	31.4	31.4	0.0
2018-Jun-08 Fri	0.945	0.945	###	0.945	107,980	51,020	73.1	73.1	0.1
2018-Jun-07 Thu	###	###	###	###			25.4	25.4	0.0
2018-Jun-06 Wed	0.955	###	0.945	###	176,259	83,282	###	###	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	0.945	###	102,151	###	###	###	0.0
2018-Jun-01 Fri	###	0.955	0.945	0.955			###	###	0.1
2018-May-31 Thu	###	0.955	###	0.955	32,543	###	###	###	0.1
2018-May-30 Wed	###	###	###	###			27.1	27.1	0.0
2018-May-29 Tue	###	###	###	###			70.7	70.7	0.0
2018-May-28 Mon	###	###	###	###	143,250	0	###	###	0.0
2018-May-25 Fri	###	0.955	###	###			63.6	63.6	0.0
2018-May-24 Thu	###	###	###	###	0				0.0
2018-May-23 Wed	0.955	0.955	###	###	10,455	###	###	###	0.0
2018-May-22 Tue	0.955	###	###	###	134,725	0	86.3	86.3	0.0
2018-May-21 Mon	###	###	###	###	80,726	0	28.1	28.1	0.0
2018-May-18 Fri	###	###	###	###	65,681	0	###	###	0.0
2018-May-17 Thu	###	###	###	###			###	###	0.0
2018-May-16 Wed	###	###	###	0.955	120,050	0	###	###	0.1
2018-May-15 Tue	###	###	0.955	0.955	63,880	###	###	###	0.1
2018-May-14 Mon	###	###	###	###			###	###	0.0
2018-May-11 Fri	0.955	###	###	0.955	43,942	0	70.5	70.5	0.1
2018-May-10 Thu	###	###	###	###	209,121	0	###	###	0.0
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	0.955	###	99,925	###	###	###	0.0
2018-May-07 Mon	###	###	###	###	114,277	0	81.5	81.5	0.0
2018-May-04 Fri	###	0.975	0.955	###			###	###	0.0
2018-May-03 Thu	###	0.975	###	0.975	290,022	141,385	78.0	78.0	###
2018-May-02 Wed	###	###	###	###	147,850	0	21.5	21.5	0.0
2018-May-01 Tue	###	0.985	###	###	257,687	###	###	###	0.0
2018-Apr-30 Mon	###	###	###	###	346,255	0	29.6	29.6	0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	0.955	###	0.955	###			###	###	0.0
2018-Apr-24 Tue	###	###	0.955	0.955	172,822	82,522	22.5	22.5	0.1
2018-Apr-23 Mon	###	###	###	###			85.8	85.8	0.0
2018-Apr-20 Fri	###	###	###	###			###	###	0.0
2018-Apr-19 Thu	###	###	###	###	153,473	0	###	###	0.0
2018-Apr-18 Wed	###	###	###	###	41,250	0	68.2	68.2	0.0
2018-Apr-17 Tue	###	###	###	###			76.3	76.3	0.0
2018-Apr-16 Mon	###	###	###	###	224,577	0	78.5	78.5	0.0
2018-Apr-13 Fri	###	###	0.945	0.945			26.0	26.0	0.1
2018-Apr-12 Thu	0.945	###	0.945	###	244,326	115,444	84.9	84.9	0.0
2018-Apr-11 Wed	###	###	0.945	0.945	105,149	49,682	###	###	0.1
2018-Apr-10 Tue	###	###	###	###			###	###	0.0
2018-Apr-09 Mon	###	###	0.955	###	124,354	59,379	72.4	72.4	0.0
2018-Apr-06 Fri	###	0.975	###	###	323,576	157,743	###	###	0.0
2018-Apr-05 Thu	0.975	###	###	###	213,978	0	23.4	23.4	0.0
2018-Apr-04 Wed	###	###	###	###	78,886	0	19.8	19.8	0.0
2018-Apr-03 Tue	###	1	###	0.985			83.6	83.6	###
2018-Mar-29 Thu	0.975	0.985	0.955	###			26.3	26.3	0.0
2018-Mar-28 Wed	###	0.975	###	###			74.2	74.2	0.0
2018-Mar-27 Tue	###	###	###	###	421,159	0	22.8	22.8	0.0
2018-Mar-26 Mon	###	###	###	###			67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	0.975			34.7	34.7	###
2018-Mar-22 Thu	0.985	###	###	0.985			69.0	69.0	###
2018-Mar-21 Wed	###	1	0.975	###			###	###	0.0
2018-Mar-20 Tue	###	0.985	###	###			###	###	0.0
2018-Mar-19 Mon	0.955	###	###	###			35.8	35.8	0.0
2018-Mar-16 Fri	###	###	0.955	0.955			22.6	22.6	0.1
2018-Mar-15 Thu	0.955	###	###	###			###	###	0.0
2018-Mar-14 Wed	###	###	###	###	276,675	0	###	###	0.0
2018-Mar-13 Tue	###	###	###	###	152,550	0	###	###	0.0
2018-Mar-12 Mon	0.945	0.945	0.945	0.945			72.1	72.1	0.1
2018-Mar-09 Fri	###	###	###	###			###	###	0.0
2018-Mar-08 Thu	0.945	###	###	###	103,340	0	###	###	0.0
2018-Mar-07 Wed	###	###	###	###	95,747	0	20.5	20.5	0.0
2018-Mar-06 Tue	###	###	###	###	77,649	0	###	###	0.0
2018-Mar-05 Mon	###	###	###	###			74.3	74.3	0.0
2018-Mar-02 Fri	0.975	0.975	###	0.975			###	###	###
2018-Mar-01 Thu	###	0.975	0.955	0.975			###	###	###
2018-Feb-28 Wed	###	###	###	###			34.5	34.5	0.0
2018-Feb-27 Tue	0.975	0.975	0.975	0.975	0				###
2018-Feb-26 Mon	###	0.975	###	0.975			###	###	###
2018-Feb-23 Fri	0.955	###	0.955	###	77,288	###	69.0	69.0	0.0
2018-Feb-22 Thu	###	###	###	###			31.9	31.9	0.0
2018-Feb-21 Wed	###	###	###	###			###	###	0.0
2018-Feb-20 Tue	###	0.975	0.955	0.975			###	###	###
2018-Feb-19 Mon	###	###	###	###	20,645	0	###	###	0.0
2018-Feb-16 Fri	###	###	###	###			26.8	26.8	0.0
2018-Feb-15 Thu	###	0.975	###	###	85,372	###	26.1	26.1	0.0
2018-Feb-14 Wed	###	###	###	###	73,052	0	74.8	74.8	0.0
2018-Feb-13 Tue	0.955	###	###	###	115,944	0	69.9	69.9	0.0
2018-Feb-12 Mon	0.955	###	###	0.955	82,543	0	###	###	0.1
2018-Feb-09 Fri	0.955	0.955	###	###			###	###	0.0
2018-Feb-08 Thu	0.955	0.955	0.955	0.955			###	###	0.1
2018-Feb-07 Wed	###	###	###	###	180,322	0	###	###	0.0
2018-Feb-06 Tue	###	###	###	###			49.9	49.9	0.0
2018-Feb-05 Mon	###	###	0.955	0.955			###	###	0.1
2018-Feb-02 Fri	###	###	###	###			67.1	67.1	0.0
2018-Feb-01 Thu	###	###	0.955	0.955	143,848	68,687	###	###	0.1
2018-Jan-31 Wed	0.955	###	###	###			31.9	31.9	0.0
2018-Jan-30 Tue	###	###	###	###	100,948	0	39.9	39.9	0.0
2018-Jan-29 Mon	###	###	###	###			75.2	75.2	0.0
2018-Jan-25 Thu	###	###	###	###	100,156	0	73.8	73.8	0.0
2018-Jan-24 Wed	###	###	###	###	115,588	0	68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	###			85.3	85.3	0.0
2018-Jan-22 Mon	###	###	###	###			85.2	85.2	0.0
2018-Jan-19 Fri	###	###	###	###			31.7	31.7	0.0
2018-Jan-18 Thu	###	###	0.955	0.955			###	###	0.1
2018-Jan-17 Wed	0.955	###	0.955	###	12,584	###	81.4	81.4	0.0
2018-Jan-16 Tue	###	###	0.955	0.955	80,053	38,225	###	###	0.1
2018-Jan-15 Mon	0.955	###	0.955	###	177,189	###	77.7	77.7	0.0
2018-Jan-12 Fri	###	###	###	0.955	300,072	0	22.7	22.7	0.1
2018-Jan-11 Thu	###	###	0.955	###			###	###	0.0
2018-Jan-02 Tue	###	###	###	###			###	###	0.0
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	0.955	###	85,721	###	###	###	0.0
2017-Dec-21 Thu	###	0.975	###	###			###	###	0.0
2017-Dec-20 Wed	###	###	###	###			70.5	70.5	0.0
2017-Dec-19 Tue	###	###	###	###	69,380	0	67.7	67.7	0.0
2017-Dec-18 Mon	###	###	0.955	###			72.3	72.3	0.0
2017-Dec-15 Fri	###	###	###	###			###	###	0.0
2017-Dec-08 Fri	###	###	###	###			80.5	80.5	0.0
2017-Dec-07 Thu	###	0.985	###	###	318,373	###	65.1	65.1	0.0
2017-Dec-06 Wed	0.975	###	0.975	0.975			###	###	###
2017-Dec-05 Tue	###	###	###	0.975	134,629	0	###	###	###
2017-Dec-04 Mon	###	###	###	###	199,285	0	34.4	34.4	0.0
2017-Dec-01 Fri	###	###	###	###	204,144	0	67.7	67.7	0.0
2017-Nov-30 Thu	###	###	0.955	###			###	###	0.0
2017-Nov-29 Wed	###	###	0.955	0.955	145,580	###	###	###	0.1
2017-Nov-28 Tue	###	###	0.955	0.955			###	###	0.1
2017-Nov-27 Mon	###	0.975	###	###	182,646	###	###	###	0.0
2017-Nov-24 Fri	###	0.975	###	0.955			29.8	29.8	0.1
2017-Nov-23 Thu	###	0.975	0.955	0.975	172,182	166,155	81.8	81.8	###
2017-Nov-22 Wed	###	###	###	###	81,689	0	###	###	0.0
2017-Nov-21 Tue	###	0.975	###	###			###	###	0.0
2017-Nov-20 Mon	###	###	###	###	92,687	0	###	###	0.0
2017-Nov-17 Fri	###	###	###	###	85,225	0	###	###	0.0
2017-Nov-16 Thu	0.945	0.975	0.945	###			85.3	85.3	0.0
2017-Nov-15 Wed	###	###	0.945	0.945	158,184	74,741	26.9	26.9	0.1
2017-Nov-14 Tue	###	###	###	###			31.1	31.1	0.0
2017-Nov-13 Mon	0.975	0.975	###	###	67,023	32,673	31.7	31.7	0.0
2017-Nov-10 Fri	###	0.975	###	###	26,651	###	###	###	0.0
2017-Nov-09 Thu	0.975	0.975	###	###			23.6	23.6	0.0
2017-Nov-08 Wed	###	###	###	0.975			###	###	###
2017-Nov-07 Tue	0.985	###	0.985	0.985	193,748	95,420	61.5	61.5	###
2017-Nov-06 Mon	0.975	0.985	0.975	###			###	###	0.0
2017-Nov-03 Fri	0.975	###	###	###			###	###	0.0
2017-Nov-02 Thu	###	###	###	###	406,959	0	###	###	0.0
2017-Nov-01 Wed	0.955	###	0.955	###			###	###	0.0
2017-Oct-31 Tue	0.955	###	0.945	###			28.1	28.1	0.0
2017-Oct-30 Mon	###	###	0.955	0.955			###	###	0.1
2017-Oct-27 Fri	###	###	###	0.975			###	###	###
2017-Oct-26 Thu	###	###	###	###			80.3	80.3	0.0
2017-Oct-25 Wed	0.985	###	###	###	89,081	0	###	###	0.0
2017-Oct-24 Tue	###	###	###	0.985			###	###	###
2017-Oct-23 Mon	0.985	###	###	0.985			###	###	###
2017-Oct-20 Fri	0.985	###	0.985	###	142,175	70,021	###	###	0.0
2017-Oct-19 Thu	0.985	0.985	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###	140,446	0	69.7	69.7	0.0
2017-Oct-17 Tue	0.985	###	0.985	###	177,046	###	###	###	0.0
2017-Oct-16 Mon	0.985	###	0.985	###			###	###	0.0
2017-Oct-13 Fri	0.985	###	0.985	0.985			###	###	###
2017-Oct-12 Thu	0.985	###	0.985	###	122,150	60,158	###	###	0.0
2017-Oct-11 Wed	###	0.985	###	0.985	32,029	15,774	68.6	68.6	###
2017-Oct-10 Tue	0.985	0.985	###	###			27.4	27.4	0.0
2017-Oct-09 Mon	###	0.985	###	###			###	###	0.0
2017-Oct-06 Fri	###	###	###	###	111,646	0	###	###	0.0
2017-Oct-05 Thu	0.975	###	0.975	###			###	###	0.0
2017-Oct-04 Wed	###	###	0.985	0.985			31.0	31.0	###
2017-Oct-03 Tue	0.985	###	0.985	###			77.5	77.5	0.0
2017-Oct-02 Mon	0.985	###	0.975	0.975	135,121	65,871	###	###	###
2017-Sep-29 Fri	0.985	0.985	0.975	0.975			###	###	###
2017-Sep-28 Thu	###	###	###	###			67.2	67.2	0.0
2017-Sep-27 Wed	1	1	###	###	152,925	###	###	###	0.0
2017-Sep-26 Tue	###	1	###	1	33,155	16,577	###	###	###
2017-Sep-25 Mon	###	0.985	###	0.975			78.0	78.0	###
2017-Sep-22 Fri	###	1	###	###	2,287,842	1,143,921	69.9	69.9	0.0
2017-Sep-21 Thu	1	1	###	###	1,124,047	562,023	38.3	38.3	0.0
2017-Sep-20 Wed	###	###	1	1	1,191,942	595,971	###	###	###
2017-Sep-19 Tue	###	###	###	###			81.1	81.1	0.0
2017-Sep-18 Mon	1	1	###	1	97,246	48,623	###	###	###
2017-Sep-15 Fri	###	1	0.985	0.985	36,728	36,452	30.5	30.5	###
2017-Sep-14 Thu	###	###	###	###			71.7	71.7	0.0
2017-Sep-13 Wed	0.985	1	###	###	133,342	66,671	31.3	31.3	0.0
2017-Sep-12 Tue	###	###	###	###	54,559	0	69.9	69.9	0.0
2017-Sep-11 Mon	1	1	###	###	127,055	63,527	###	###	0.0
2017-Sep-08 Fri	###	1	###	1	53,650	26,825	78.3	78.3	###
2017-Sep-07 Thu	###	1	###	###	52,958	26,479	###	###	0.0
2017-Sep-06 Wed	0.985	###	###	###	140,222	0	27.2	27.2	0.0
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	###	###	0.975	0.975	181,182	88,326	###	###	###
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	###	###	###	###			74.3	74.3	0.0
2017-Aug-30 Wed	###	###	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	0.975	0.985	0.975	0.985	32,746	###	###	###	###
2017-Aug-28 Mon	0.985	0.985	0.975	0.975			###	###	###
2017-Aug-25 Fri	0.985	0.985	0.985	0.985			66.1	66.1	###
2017-Aug-24 Thu	###	0.985	###	0.985	29,673	###	###	###	###
2017-Aug-23 Wed	###	0.985	###	###	92,050	###	###	###	0.0
2017-Aug-22 Tue	0.985	0.985	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	###	###	0.975	0.975			###	###	###
2017-Aug-17 Thu	0.975	0.975	0.975	0.975	6,676	###	67.8	67.8	###
2017-Aug-16 Wed	###	###	###	###	118,144	0	21.9	21.9	0.0
2017-Aug-15 Tue	###	###	###	###	17,750	0	19.0	19.0	0.0
2017-Aug-14 Mon	###	###	###	###	16,184	0	###	###	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###			75.6	75.6	0.0
2017-Aug-09 Wed	0.975	###	0.975	###			83.3	83.3	0.0
2017-Aug-08 Tue	###	###	0.975	0.975			36.2	36.2	###
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	###	###	0.975	0.975	50,820	24,774	19.2	19.2	###
2017-Aug-03 Thu	###	###	###	###	88,854	0	66.3	66.3	0.0
2017-Aug-02 Wed	###	1	###	1			###	###	###
2017-Aug-01 Tue	###	###	0.985	0.985	36,542	###	###	###	###
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###			84.0	84.0	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	###	###	###	###			67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	###			72.7	72.7	0.0
2017-Jul-21 Fri	0.975	###	###	###	232,059	0	###	###	0.0
2017-Jul-20 Thu	###	###	###	0.975	83,021	0	29.9	29.9	###
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	1	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	###	17,750	0	68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	###	###	###	###	15,679	0	###	###	0.0
2017-Jul-11 Tue	###	###	###	###			11.6	11.6	0.0
2017-Jul-10 Mon	###	###	###	###	39,126	0	###	###	0.0
2017-Jul-07 Fri	###	###	###	###	24,487	0	73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###			67.0	67.0	0.0
2017-Jul-05 Wed	###	###	###	###	53,722	0	###	###	0.0
2017-Jul-04 Tue	###	###	###	###	34,372	0	13.3	13.3	0.0
2017-Jul-03 Mon	###	###	###	###	87,972	0	###	###	0.0
2017-Jun-30 Fri	###	###	0.945	###			###	###	0.0
2017-Jun-29 Thu	###	###	###	###	130,177	0	###	###	0.0
2017-Jun-28 Wed	###	###	###	###	77,251	0	15.0	15.0	0.0
2017-Jun-27 Tue	0.955	###	0.955	0.955			70.8	70.8	0.1
2017-Jun-26 Mon	0.955	0.955	0.955	0.955			74.4	74.4	0.1
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###	0				0.0
2017-Jun-21 Wed	###	###	###	###	84,986	0	84.4	84.4	0.0
2017-Jun-20 Tue	###	###	###	###	117,829	0	###	###	0.0
2017-Jun-19 Mon	###	###	0.945	###	80,825	38,189	###	###	0.0
2017-Jun-16 Fri	###	###	0.945	###			19.9	19.9	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	0.945	###	112,782	53,289	###	###	0.0
2017-Jun-13 Tue	0.945	###	0.945	0.945			66.3	66.3	0.1
2017-Jun-09 Fri	0.945	0.955	0.945	0.955			79.1	79.1	0.1
2017-Jun-08 Thu	0.955	0.955	###	###			###	###	0.0
2017-Jun-07 Wed	0.945	0.955	0.945	0.955			82.6	82.6	0.1
2017-Jun-06 Tue	###	0.955	###	0.955	55,450	26,477	###	###	0.1
2017-Jun-05 Mon	###	###	0.945	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###	117,050	0	###	###	0.0
2017-Jun-01 Thu	###	###	###	###	69,728	0	68.4	68.4	0.0
2017-May-31 Wed	###	###	0.945	###	115,157	###	72.0	72.0	0.0
2017-May-30 Tue	0.975	0.975	###	###			###	###	0.0
2017-May-29 Mon	###	###	###	###	118,470	0	###	###	0.0
2017-May-26 Fri	###	###	0.975	0.975	39,550	19,280	30.1	30.1	###
2017-May-25 Thu	0.975	1	0.975	###	202,422	###	###	###	0.0
2017-May-24 Wed	###	###	###	###			15.9	15.9	0.0
2017-May-23 Tue	###	###	###	###	142,149	0	83.6	83.6	0.0
2017-May-22 Mon	###	###	###	###			73.2	73.2	0.0
2017-May-19 Fri	0.975	0.975	###	0.975			###	###	###
2017-May-18 Thu	###	0.975	###	0.975			83.9	83.9	###
2017-May-17 Wed	###	###	###	###	122,777	0	###	###	0.0
2017-May-16 Tue	0.975	0.975	###	###	66,249	###	###	###	0.0
2017-May-15 Mon	###	0.975	###	0.975			###	###	###
2017-May-12 Fri	0.975	0.975	0.975	0.975			###	###	###
2017-May-11 Thu	0.975	0.975	0.975	0.975			###	###	###
2017-May-10 Wed	0.975	0.975	0.975	0.975			68.1	68.1	###
2017-May-09 Tue	###	0.975	###	###			###	###	0.0
2017-May-08 Mon	###	###	###	###	125,852	0	###	###	0.0
2017-May-05 Fri	###	###	###	###	71,258	0	77.2	77.2	0.0
2017-May-04 Thu	###	###	###	###	0				0.0
2017-May-03 Wed	0.955	0.955	###	###			34.6	34.6	0.0
2017-May-02 Tue	###	###	###	###	33,370	0	20.1	20.1	0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	###	###	###	33,041	0	###	###	0.0
2017-Apr-26 Wed	###	###	###	###	172,947	0	###	###	0.0
2017-Apr-24 Mon	###	###	###	###			83.7	83.7	0.0
2017-Apr-21 Fri	0.955	0.955	###	###	222,684	###	###	###	0.0
2017-Apr-20 Thu	###	###	###	###	51,371	0	###	###	0.0
2017-Apr-19 Wed	###	###	###	###			82.1	82.1	0.0
2017-Apr-18 Tue	###	###	0.945	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###	20,780	0	74.0	74.0	0.0
2017-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	###	###	0.955	###	123,155	###	###	###	0.0
2017-Apr-10 Mon	###	###	###	###	103,450	0	###	###	0.0
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###	57,050	0	###	###	0.0
2017-Apr-05 Wed	###	###	###	###	73,084	0	###	###	0.0
2017-Apr-04 Tue	0.955	###	0.955	###	95,143	###	###	###	0.0
2017-Apr-03 Mon	###	###	###	###	49,553	0	26.5	26.5	0.0
2017-Mar-31 Fri	0.975	0.975	###	###	23,044	###	24.7	24.7	0.0
2017-Mar-30 Thu	###	0.975	###	0.975			88.3	88.3	###
2017-Mar-29 Wed	0.955	0.955	0.945	0.955			64.2	64.2	0.1
2017-Mar-28 Tue	###	###	0.955	0.955	100,150	47,821	###	###	0.1
2017-Mar-27 Mon	0.955	###	0.955	###			77.6	77.6	0.0
2017-Mar-24 Fri	0.955	0.955	0.955	0.955			###	###	0.1
2017-Mar-23 Thu	###	0.955	0.945	0.955			74.0	74.0	0.1
2017-Mar-22 Wed	0.945	###	###	###			###	###	0.0
2017-Mar-21 Tue	0.945	0.945	0.945	0.945			66.6	66.6	0.1
2017-Mar-20 Mon	###	###	###	###	56,141	0	21.0	21.0	0.0
2017-Mar-17 Fri	###	0.955	###	0.955	41,250	###	81.3	81.3	0.1
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	###	###	###	###	88,622	0	###	###	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	0.945	0.945	0.925	0.925	53,827	50,328	16.5	16.5	###
2017-Mar-10 Fri	###	###	###	###	166,841	0	###	###	0.0
2017-Mar-09 Thu	###	###	###	###	16,527	0	###	###	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	0.945	###	###	0.945			###	###	0.1
2017-Mar-06 Mon	###	0.945	###	###	45,150	###	###	###	0.0
2017-Mar-03 Fri	###	###	###	###	0				0.0
2017-Mar-02 Thu	###	###	###	###			###	###	0.0
2017-Mar-01 Wed	###	###	###	###			83.3	83.3	0.0
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	###	###	###	###			71.5	71.5	0.0
2017-Feb-24 Fri	###	0.975	###	0.975			###	###	###
2017-Feb-23 Thu	0.975	0.975	###	0.975			70.4	70.4	###
2017-Feb-22 Wed	###	0.975	###	0.975	111,576	###	###	###	###
2017-Feb-21 Tue	0.975	0.975	###	0.975			74.9	74.9	###
2017-Feb-20 Mon	###	0.975	###	0.975			###	###	###
2017-Feb-17 Fri	###	###	0.975	0.975			###	###	###
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	###	###	###	###			16.8	16.8	0.0
2017-Feb-14 Tue	###	###	###	###	116,027	0	23.5	23.5	0.0
2017-Feb-13 Mon	###	0.985	###	###			###	###	0.0
2017-Feb-10 Fri	0.975	0.975	0.975	0.975			###	###	###
2017-Feb-09 Thu	###	###	0.975	0.975			###	###	###
2017-Feb-08 Wed	###	###	###	###			###	###	0.0
2017-Feb-07 Tue	###	###	###	###			76.3	76.3	0.0
2017-Feb-06 Mon	###	###	###	###			36.1	36.1	0.0
2017-Feb-03 Fri	###	###	###	###	148,151	0	###	###	0.0
2017-Feb-02 Thu	###	0.975	###	###			###	###	0.0
2017-Feb-01 Wed	###	###	###	###	158,525	0	27.7	27.7	0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###	188,871	0	###	###	0.0
2017-Jan-25 Wed	###	0.975	###	###			70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	###	###	###	###	348,082	0	###	###	0.0
2017-Jan-20 Fri	###	###	###	###	368,820	0	###	###	0.0
2017-Jan-19 Thu	###	###	0.955	0.955			###	###	0.1
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###			80.2	80.2	0.0
2017-Jan-16 Mon	###	###	###	###			28.2	28.2	0.0
2017-Jan-13 Fri	###	###	###	###			35.3	35.3	0.0
2017-Jan-12 Thu	###	###	###	###	481,472	0	###	###	0.0
2017-Jan-11 Wed	###	###	###	###	338,772	0	72.9	72.9	0.0
2017-Jan-10 Tue	0.955	###	0.955	###			78.3	78.3	0.0
2017-Jan-09 Mon	###	###	###	0.955			###	###	0.1
2017-Jan-06 Fri	###	###	0.945	###			###	###	0.0
2017-Jan-05 Thu	###	0.955	0.945	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###	307,242	0	73.5	73.5	0.0
2017-Jan-03 Tue	###	###	0.945	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	0.945	0.955	0.945	0.955			###	###	0.1
2016-Dec-28 Wed	###	###	0.945	###			62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###			###	###	0.0
2016-Dec-22 Thu	###	0.975	###	0.955	208,450	###	75.6	75.6	0.1
2016-Dec-21 Wed	###	###	0.945	###			69.4	69.4	0.0
2016-Dec-20 Tue	###	###	0.945	0.945	192,456	###	###	###	0.1
2016-Dec-19 Mon	###	###	###	###	105,780	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	###	107,071	0	81.4	81.4	0.0
2016-Dec-15 Thu	###	###	###	###	86,348	0	18.5	18.5	0.0
2016-Dec-14 Wed	###	###	###	###	44,629	0	67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###			27.5	27.5	0.0
2016-Dec-12 Mon	###	###	###	###			###	###	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	0.955	###	0.955	###			###	###	0.0
2016-Dec-07 Wed	###	###	###	0.955	91,380	0	###	###	0.1
2016-Dec-06 Tue	0.955	###	###	###			77.2	77.2	0.0
2016-Dec-05 Mon	###	###	###	###	94,082	0	###	###	0.0
2016-Dec-02 Fri	0.955	0.955	###	###			###	###	0.0
2016-Dec-01 Thu	0.955	0.955	0.955	0.955	54,688	52,227	###	###	0.1
2016-Nov-30 Wed	0.945	###	0.942	###			###	###	0.0
2016-Nov-29 Tue	0.945	###	###	###			###	###	0.0
2016-Nov-28 Mon	###	0.945	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	74,650	0	###	###	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###			67.9	67.9	0.0
2016-Nov-22 Tue	###	###	###	###			22.0	22.0	0.0
2016-Nov-21 Mon	###	###	0.925	###			72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###	110,120	0	70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###	228,945	0	68.1	68.1	0.0
2016-Nov-16 Wed	###	###	0.925	###			###	###	0.0
2016-Nov-15 Tue	###	###	###	###	75,970	0	###	###	0.0
2016-Nov-14 Mon	0.955	###	###	###	268,843	0	###	###	0.0
2016-Nov-11 Fri	0.955	0.955	###	0.955	92,872	44,346	###	###	0.1
2016-Nov-10 Thu	###	###	###	###	160,272	0	###	###	0.0
2016-Nov-09 Wed	###	0.945	###	###			###	###	0.0
2016-Nov-08 Tue	###	0.945	###	###	160,942	76,045	69.8	69.8	0.0
2016-Nov-07 Mon	###	0.945	###	###	550,820	###	62.2	62.2	0.0
2016-Nov-04 Fri	0.975	0.975	###	###			###	###	0.0
2016-Nov-03 Thu	0.975	0.975	0.975	0.975	0				###
2016-Nov-02 Wed	0.975	0.975	0.975	0.975	0				###
2016-Nov-01 Tue	0.975	0.975	0.975	0.975			72.3	72.3	###
2016-Oct-31 Mon	###	###	###	###			76.4	76.4	0.0
2016-Oct-28 Fri	0.975	0.975	0.975	0.975			72.2	72.2	###
2016-Oct-27 Thu	0.975	0.975	0.975	0.975	14,587	14,222	###	###	###
2016-Oct-26 Wed	###	###	###	###	37,584	0	80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###	41,770	0	###	###	0.0
2016-Oct-21 Fri	0.945	###	0.945	###	27,328	###	87.1	87.1	0.0
2016-Oct-20 Thu	0.955	###	0.945	0.945	211,777	###	19.7	19.7	0.1
2016-Oct-19 Wed	###	###	0.955	0.955			21.6	21.6	0.1
2016-Oct-18 Tue	###	###	###	###			75.3	75.3	0.0
2016-Oct-17 Mon	###	###	###	###	0				0.0
2016-Oct-14 Fri	###	###	###	###	16,281	0	72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	0.975	0.975	###	###			23.1	23.1	0.0
2016-Oct-11 Tue	###	###	###	###	82,078	0	75.0	75.0	0.0
2016-Oct-10 Mon	0.975	0.975	0.975	0.975			###	###	###
2016-Oct-07 Fri	###	###	###	###	50,770	0	26.9	26.9	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	0.945	###			###	###	0.0
2016-Oct-04 Tue	0.955	###	0.955	###			77.7	77.7	0.0
2016-Oct-03 Mon	###	0.955	0.945	0.955			75.7	75.7	0.1
2016-Sep-30 Fri	###	###	0.945	###	37,923	###	###	###	0.0
2016-Sep-29 Thu	0.975	0.975	###	###			12.8	12.8	0.0
2016-Sep-28 Wed	0.985	###	###	###	20,254	0	75.6	75.6	0.0
2016-Sep-27 Tue	0.985	0.985	0.985	0.985			###	###	###
2016-Sep-26 Mon	0.975	0.975	0.975	0.975	0				###
2016-Sep-23 Fri	0.975	0.975	0.975	0.975			63.4	63.4	###
2016-Sep-22 Thu	0.975	###	###	###	91,050	0	###	###	0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###	0				0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	0.975	0.975	###	###	33,625	###	###	###	0.0
2016-Sep-15 Thu	###	0.975	###	0.975	45,675	###	71.4	71.4	###
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	0.975	###			82.1	82.1	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	1	###	###			###	###	0.0
2016-Sep-07 Wed	0.975	###	0.975	0.977			###	###	###
2016-Sep-06 Tue	0.975	###	###	###	185,280	0	###	###	0.0
2016-Sep-05 Mon	0.975	0.975	0.975	0.975	101,253	98,721	66.9	66.9	###
2016-Sep-02 Fri	###	###	###	###			26.7	26.7	0.0
2016-Sep-01 Thu	###	###	0.975	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###			###	###	0.0
2016-Aug-30 Tue	###	1	###	###			76.3	76.3	0.0
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	0.975	0.975	0.975	0.975	0				###
2016-Aug-25 Thu	0.975	0.975	0.975	0.975			73.9	73.9	###
2016-Aug-24 Wed	###	###	0.975	0.975			###	###	###
2016-Aug-23 Tue	###	###	###	###	0				0.0
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	0.975	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###			70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###	55,058	0	72.3	72.3	0.0
2016-Aug-16 Tue	0.985	0.985	0.955	###	362,751	###	###	###	0.0
2016-Aug-15 Mon	###	###	###	###	0				0.0
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###			20.7	20.7	0.0
2016-Aug-10 Wed	0.955	###	0.955	###			74.1	74.1	0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	0.955	###	###	###			29.0	29.0	0.0
2016-Aug-05 Fri	###	###	0.955	0.955	57,854	27,625	18.8	18.8	0.1
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	0.955	###	0.955	###			###	###	0.0
2016-Aug-02 Tue	0.955	0.955	0.955	0.955	0				0.1
2016-Aug-01 Mon	###	###	0.955	0.955			###	###	0.1
2016-Jul-29 Fri	###	###	###	###			77.7	77.7	0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###	0				0.0
2016-Jul-26 Tue	0.955	0.955	###	###			32.5	32.5	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###	74,222	0	72.3	72.3	0.0
2016-Jul-21 Thu	###	###	0.945	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			26.0	26.0	0.0
2016-Jul-18 Mon	0.945	0.945	0.945	0.945			64.6	64.6	0.1
2016-Jul-15 Fri	0.945	0.945	0.945	0.945			###	###	0.1
2016-Jul-14 Thu	###	###	###	###	117,150	0	68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	0.945	###	0.945	###			76.9	76.9	0.0
2016-Jul-11 Mon	###	###	0.945	0.945			28.1	28.1	0.1
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###	29,927	0	30.7	30.7	0.0
2016-Jul-05 Tue	0.945	0.945	###	###	135,875	###	39.2	39.2	0.0
2016-Jul-04 Mon	###	0.945	###	0.945	3,977	1,879	###	###	0.1
2016-Jul-01 Fri	###	###	0.925	0.925			24.7	24.7	###
2016-Jun-30 Thu	0.925	0.925	###	###			26.5	26.5	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###	21,428	0	25.3	25.3	0.0
2016-Jun-27 Mon	###	###	###	###			63.5	63.5	0.0
2016-May-27 Fri	###	###	###	###			66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	0.955	0.955	0.955	0.955	0				0.1
2016-May-19 Thu	0.955	0.955	0.955	0.955	0				0.1
2016-May-18 Wed	0.955	0.955	0.955	0.955			74.9	74.9	0.1
2016-May-17 Tue	###	###	###	###	0				0.0
2016-May-16 Mon	###	###	###	###			14.9	14.9	0.0
2016-May-13 Fri	0.945	0.945	###	###			34.2	34.2	0.0
2016-May-12 Thu	###	###	###	###			###	###	0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###	15,375	0	75.7	75.7	0.0
2016-May-06 Fri	###	###	###	###			###	###	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	0.975	###	0.975			83.9	83.9	###
2016-May-03 Tue	###	###	###	###			87.0	87.0	0.0
2016-May-02 Mon	0.955	0.955	0.955	0.955	0				0.1
2016-Apr-29 Fri	0.955	0.955	0.955	0.955	0				0.1
2016-Apr-28 Thu	###	0.955	###	0.955			82.8	82.8	0.1
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###			27.0	27.0	0.0
2016-Apr-18 Mon	###	###	###	###			74.7	74.7	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	0.925	0.925	0.925	0.925	0				###
2016-Apr-13 Wed	###	###	0.925	0.925	90,980	42,078	###	###	###
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	0.925	0.955	0.925	0.955			###	###	0.1
2016-Apr-08 Fri	0.925	0.925	0.925	0.925	16,120	###	###	###	###
2016-Apr-07 Thu	###	###	###	###	2	0	70.7	70.7	0.0
2016-Apr-06 Wed	0.955	###	0.925	0.925			11.3	11.3	###
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	521	0	68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###	34,350	0	81.8	81.8	0.0
2016-Mar-29 Tue	0.945	0.945	0.925	0.925	100,545	###	24.9	24.9	###
2016-Mar-24 Thu	###	###	###	###	14,824	0	27.6	27.6	0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	0.975	###	0.975	42,625	20,779	89.1	89.1	###
2016-Mar-18 Fri	0.975	0.975	0.975	0.975	0				###
2016-Mar-17 Thu	0.975	0.975	0.975	0.975	0				###
2016-Mar-16 Wed	0.975	0.975	0.975	0.975	0				###
2016-Mar-15 Tue	###	0.975	###	0.975	70,140	###	###	###	###
2016-Mar-14 Mon	0.975	0.975	0.975	0.975	0				###
2016-Mar-11 Fri	0.975	0.975	0.975	0.975	0				###
2016-Mar-10 Thu	###	0.975	###	0.975			80.4	80.4	###
2016-Mar-09 Wed	###	###	###	###	35,745	0	###	###	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	0.925	0.925	0.925	0.925	0				###
2016-Mar-04 Fri	0.925	0.925	0.925	0.925	0				###
2016-Mar-03 Thu	0.925	0.925	0.925	0.925	0				###
2016-Mar-02 Wed	0.925	0.925	0.925	0.925	0				###
2016-Mar-01 Tue	0.925	0.925	0.925	0.925	0				###
2016-Feb-29 Mon	0.925	0.925	0.925	0.925			###	###	###
2016-Feb-26 Fri	###	###	###	###			18.6	18.6	0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###			###	###	0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###			62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###			21.0	21.0	0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	1	1	###	###			29.0	29.0	0.0
2016-Feb-09 Tue	1	1	###	1			###	###	###
2016-Feb-08 Mon	1	1	1	1			67.6	67.6	###
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	1	###	1	###			89.1	89.1	0.0
2016-Jan-27 Wed	1	1	1	1			75.6	75.6	###
2016-Jan-25 Mon	###	1	###	1			###	###	###
2016-Jan-22 Fri	0.985	0.985	0.985	0.985	0				###
2016-Jan-21 Thu	0.985	0.985	0.985	0.985			###	###	###
2016-Jan-20 Wed	1	1	1	1			###	###	###
2016-Jan-19 Tue	1	1	1	1			62.0	62.0	###
2016-Jan-18 Mon	0.985	1	0.975	0.975			25.7	25.7	###
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	1	1	1	1	15,844	15,844	###	###	###
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	20,456	0	72.5	72.5	0.0
2016-Jan-08 Fri	0.985	###	0.985	###			###	###	0.0
2016-Jan-07 Thu	1	1	0.985	0.985			###	###	###
2016-Jan-06 Wed	0.985	0.985	0.985	0.985			80.3	80.3	###
2016-Jan-05 Tue	1	1	1	1	0				###
2016-Jan-04 Mon	1	1	1	1			68.3	68.3	###
2015-Dec-31 Thu	0.985	0.985	0.985	0.985	0				###
2015-Dec-30 Wed	1	1	0.985	0.985			17.9	17.9	###
2015-Dec-29 Tue	1	1	1	1	0				###
2015-Dec-24 Thu	1	1	1	1	0				###
2015-Dec-23 Wed	1	1	1	1			69.4	69.4	###
2015-Dec-22 Tue	###	###	0.985	0.985			32.2	32.2	###
2015-Dec-21 Mon	0.985	0.985	0.985	0.985			###	###	###
2015-Dec-18 Fri	1	1	1	1	0				###
2015-Dec-17 Thu	###	1	###	1			78.9	78.9	###
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###			73.6	73.6	0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			90.5	90.5	0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	0.975	###	0.975	###			81.0	81.0	0.0
2015-Dec-07 Mon	###	###	###	###			80.7	80.7	0.0
2015-Dec-04 Fri	0.985	0.985	0.985	0.985			69.2	69.2	###
2015-Dec-03 Thu	0.985	0.985	0.985	0.985			67.1	67.1	###
2015-Dec-02 Wed	1	1	1	1	0				###
2015-Dec-01 Tue	###	1	###	1			###	###	###
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	1	1	###	###			###	###	0.0
2015-Nov-25 Wed	1	1	1	1	2,020	2,020	###	###	###
2015-Nov-24 Tue	1	1	1	1			###	###	###
2015-Nov-23 Mon	1	###	1	###			80.0	80.0	0.0
2015-Nov-20 Fri	1	1	1	1	0				###
2015-Nov-19 Thu	1	1	1	1	0				###
2015-Nov-18 Wed	1	###	1	1			###	###	###
2015-Nov-17 Tue	1	1	1	1			###	###	###
2015-Nov-16 Mon	1	1	1	1	0				###
2015-Nov-13 Fri	1	1	1	1	0				###
2015-Nov-12 Thu	###	1	0.975	1			###	###	###
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	0.985	###	0.985	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	1,571	0	79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###	25,151	0	20.7	20.7	0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	17,089	0	###	###	0.0
2015-Oct-27 Tue	1	1	1	1			74.0	74.0	###
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	1	1	1	1			65.6	65.6	###
2015-Oct-22 Thu	0.975	0.975	0.975	0.975	0				###
2015-Oct-21 Wed	0.975	0.975	0.975	0.975	0				###
2015-Oct-20 Tue	###	###	0.975	0.975			###	###	###
2015-Oct-19 Mon	0.975	0.975	###	###	26,945	###	###	###	0.0
2015-Oct-16 Fri	1	1	0.975	0.975	106,055	104,729	14.7	14.7	###
2015-Oct-15 Thu	1	1	1	1			64.6	64.6	###
2015-Oct-14 Wed	1	1	1	1			67.4	67.4	###
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###			###	###	0.0
2015-Oct-08 Thu	###	###	###	###			78.6	78.6	0.0
2015-Oct-07 Wed	1	1	1	1			###	###	###
2015-Oct-06 Tue	1	1	1	1	0				###
2015-Oct-05 Mon	1	1	1	1	1,945	1,945	60.2	60.2	###
2015-Oct-02 Fri	1	1	1	1			69.0	69.0	###
2015-Oct-01 Thu	0.975	0.975	0.975	0.975	0				###
2015-Sep-30 Wed	1	1	0.975	0.975	29,055	###	12.9	12.9	###
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	1	1	###	1			72.8	72.8	###
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	1	###	###			30.5	30.5	0.0
2015-Sep-22 Tue	1	1	###	###			###	###	0.0
2015-Sep-21 Mon	1	1	1	1	0				###
2015-Sep-18 Fri	1	1	1	1			###	###	###
2015-Sep-17 Thu	1	1	1	1			###	###	###
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	1	###	1			###	###	###
2015-Sep-11 Fri	1	###	###	###			###	###	0.0
2015-Sep-10 Thu	1	1	1	1	0				###
2015-Sep-09 Wed	1	1	1	1			###	###	###
2015-Sep-08 Tue	1	1	1	1	0				###
2015-Sep-07 Mon	###	1	###	1			77.0	77.0	###
2015-Sep-04 Fri	1	1	1	1			###	###	###
2015-Sep-03 Thu	1	1	1	1			81.1	81.1	###
2015-Sep-02 Wed	1	1	1	1			###	###	###
2015-Sep-01 Tue	1	1	1	1			###	###	###
2015-Aug-31 Mon	1	1	1	1	0				###
2015-Aug-28 Fri	###	###	1	1			26.3	26.3	###
2015-Aug-27 Thu	1	###	1	###			71.0	71.0	0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###			###	###	0.0
2015-Aug-24 Mon	1	1	###	1			###	###	###
2015-Aug-21 Fri	1	###	###	###	38,888	0	77.5	77.5	0.0
2015-Aug-20 Thu	1	1	1	1			###	###	###
2015-Aug-19 Wed	1	###	1	###			###	###	0.0
2015-Aug-18 Tue	1	1	1	1			77.6	77.6	###
2015-Aug-17 Mon	1	###	1	###			###	###	0.0
2015-Aug-14 Fri	###	###	###	###			77.5	77.5	0.0
2005-Sep-16 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Sep-15 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Sep-14 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Sep-13 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-Sep-12 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-Jun-10 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Jun-09 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Jun-08 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Jun-07 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-Jun-06 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-Jun-03 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Jun-02 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Jun-01 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-May-31 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-May-30 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-May-27 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-May-26 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-May-25 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-May-24 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-May-23 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-May-20 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-May-19 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-May-18 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-May-17 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-May-16 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-May-13 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-May-12 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-May-11 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-May-10 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-May-09 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-May-06 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-May-05 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-May-04 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-May-03 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-May-02 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-29 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-28 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-27 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-26 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-22 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-21 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-20 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-19 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-18 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-15 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-14 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-13 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-12 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-11 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-08 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-07 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-06 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-05 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-04 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-Apr-01 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-31 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-30 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-29 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-24 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-23 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-22 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-21 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-18 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-17 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-16 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-15 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-14 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-11 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-10 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-09 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-08 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-07 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-04 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-03 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-02 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Mar-01 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-28 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-25 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-24 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-23 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-22 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-21 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-18 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-17 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-16 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-15 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-14 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-11 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-10 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-09 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-08 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-07 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-04 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-03 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-02 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Feb-01 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-31 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-28 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-27 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-25 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-24 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-21 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-20 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-19 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-18 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-17 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-14 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-13 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-12 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-11 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-10 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-07 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-06 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-05 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-04 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-31 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-30 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-29 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-24 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-23 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-22 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-21 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-20 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-17 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-16 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-15 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-14 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-13 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-10 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-09 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-08 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-07 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-06 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-03 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-02 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-01 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-30 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-29 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-26 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-25 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-24 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-23 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-22 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-19 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-18 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-17 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-16 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-15 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-12 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-11 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-10 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-09 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-08 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-05 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-04 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-03 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-02 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-01 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-29 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-28 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-27 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-26 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-25 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-22 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-21 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-20 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-19 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-18 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-15 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-14 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-13 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-12 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-11 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-08 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-07 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-06 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-05 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-04 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-01 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-30 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-29 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-28 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-27 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-24 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-23 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-22 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-21 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-20 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-17 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-16 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-15 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-14 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-13 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-10 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-09 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-08 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-07 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-06 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-03 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-02 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-01 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-31 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-30 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-27 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-26 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-25 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-24 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-23 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-20 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-19 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-18 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-17 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-16 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-13 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-12 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-11 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-10 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-09 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-06 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-05 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-04 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-03 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-02 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-30 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-29 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-28 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-27 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-26 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-23 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-22 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-21 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-20 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-19 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-16 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-15 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-14 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-13 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-12 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-09 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-08 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-07 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-06 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-05 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-02 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-01 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-30 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-29 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-28 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-25 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-24 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-23 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-22 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-21 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-18 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-17 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-16 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-15 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-11 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-10 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-09 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-08 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-07 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-04 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-03 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-02 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Jun-01 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-May-31 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-May-28 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-May-27 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-May-26 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-May-25 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-May-24 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-May-21 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-May-20 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-May-19 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-May-18 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-May-17 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-May-14 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-May-13 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-May-12 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-May-11 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-May-10 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-May-07 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-May-06 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-May-05 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-May-04 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-May-03 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Mar-11 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-31 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-30 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-29 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-24 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-23 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-22 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-19 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-18 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-17 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-16 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-15 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-12 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-11 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-10 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-09 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-08 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-05 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-04 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-03 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-02 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-01 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-28 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-27 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-26 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-25 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-24 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-21 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-20 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-19 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-18 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-17 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-14 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-13 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-12 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-11 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-10 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-07 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-06 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-05 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-04 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Nov-03 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-31 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-30 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-29 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-28 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-27 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-24 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-23 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-22 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-21 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-20 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-17 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-16 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-15 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-14 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-13 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-10 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-09 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-08 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-07 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-06 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-03 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-02 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Oct-01 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-30 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-29 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-26 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-25 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-24 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-23 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-22 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-19 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-18 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-17 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-16 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-15 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-12 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-11 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-10 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-09 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-08 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-05 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-04 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-03 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-02 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Sep-01 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-29 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-28 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-27 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-26 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-25 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-22 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-21 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-20 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-19 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-18 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-15 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-14 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-13 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-12 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-11 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-08 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-07 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-06 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-05 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-04 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-01 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-31 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-30 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-29 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-28 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-25 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-24 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-23 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-22 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-21 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-18 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-17 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-16 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-15 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-14 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-11 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-10 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-09 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-08 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-07 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-04 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-03 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-02 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Jul-01 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-30 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-27 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-26 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-25 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-24 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-23 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-20 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-19 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-18 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-17 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-16 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-13 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-12 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-11 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-10 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-06 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-05 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-04 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-03 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Jun-02 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-May-30 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-May-29 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-May-28 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-May-27 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-May-26 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-May-23 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-May-22 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-May-21 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-May-20 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-May-19 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-May-16 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-May-15 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-May-14 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-May-13 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-May-12 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-May-09 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-May-08 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-May-07 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-May-06 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-May-05 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-May-02 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-May-01 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-30 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-29 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-28 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-24 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-23 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-22 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-17 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-16 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-15 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-14 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-11 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-10 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-09 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-08 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-07 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-04 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-03 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-02 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Apr-01 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-31 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-28 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-27 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-26 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-25 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-24 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-21 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-20 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-19 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-18 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-17 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-14 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-13 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-12 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-11 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-10 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-07 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-06 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-05 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-04 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-03 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-28 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-27 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-26 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-25 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-24 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-21 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-20 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-19 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-18 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-17 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-14 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-13 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-12 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-11 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-10 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-07 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-06 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-05 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-04 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-03 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-31 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-30 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-29 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-28 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-24 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-23 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-22 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-21 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-20 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-17 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-16 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-15 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-14 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-13 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-10 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-09 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-08 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-07 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-06 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-03 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-02 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-31 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-30 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-27 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-24 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-23 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-20 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-19 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-18 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-17 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-16 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-13 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-12 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-11 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-10 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-09 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-06 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-05 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-04 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-03 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-02 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-29 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-28 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-27 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-26 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-25 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-22 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-21 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-20 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-19 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-18 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-15 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-14 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-13 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-12 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-11 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-08 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-07 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-06 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-05 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-04 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-01 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-31 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-30 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-29 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-28 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-25 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-24 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-23 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-22 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-21 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-18 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-17 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-16 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-15 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-14 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-11 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-10 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-09 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-08 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-07 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-04 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-03 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-02 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-01 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-30 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-27 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-26 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-25 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-24 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-23 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-20 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-19 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-18 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-17 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-16 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-13 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-12 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-11 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-10 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-09 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-06 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-05 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-04 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-03 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-02 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-30 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-29 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-28 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-27 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-26 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-23 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-22 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-21 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-20 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-19 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-16 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-15 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-14 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-13 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-12 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-09 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-08 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-07 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-06 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-05 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-02 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-01 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-31 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-30 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-29 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-26 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-25 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-24 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-23 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-22 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-19 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-18 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-17 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-16 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-15 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-12 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-11 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-10 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-09 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-08 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-05 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-04 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-03 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-02 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-01 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Jun-28 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Jun-27 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Jun-26 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Jun-25 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Jun-24 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Jun-21 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Jun-20 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Jun-19 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Jun-18 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Jun-17 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Jun-14 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Jun-13 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Jun-12 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Jun-11 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Jun-07 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Jun-06 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Jun-05 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Jun-04 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Jun-03 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-May-31 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-May-30 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-May-29 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-May-28 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-May-27 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-May-24 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-May-23 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-May-22 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-May-21 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-May-20 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-May-17 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-May-16 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-May-15 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-May-14 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-May-13 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-May-10 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-May-09 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-May-08 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-May-07 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-May-06 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-May-03 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-May-02 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-May-01 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-30 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-29 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-26 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-24 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-23 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-22 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-19 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-18 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-17 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-16 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-15 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-12 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-11 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-10 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-09 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-08 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-05 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-04 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-03 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Apr-02 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-28 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-27 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-26 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-25 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-22 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-21 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-20 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-19 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-18 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-15 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-14 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-13 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-12 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-11 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-08 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-07 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-06 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-05 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-04 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-01 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-28 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-27 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-26 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-25 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-22 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-21 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-20 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-19 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-18 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-15 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-14 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-13 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-12 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-11 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-08 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-07 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-06 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-05 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-04 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-01 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-31 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-30 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-29 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-28 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-25 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-24 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-23 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-22 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-21 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-18 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-17 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-16 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-15 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-14 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-11 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-10 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-09 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-08 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-07 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-04 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-03 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-02 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-31 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-28 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-27 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-24 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-21 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-20 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-19 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-18 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-17 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-14 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-13 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-12 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-11 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-10 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-07 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-06 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-05 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-04 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-03 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-30 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-29 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-28 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-27 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-26 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-23 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-22 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-21 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-20 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-19 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-16 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-15 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-14 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-13 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-12 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-09 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-08 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-07 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-06 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-05 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-02 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-01 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-31 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-30 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-29 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-26 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-25 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-24 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-23 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-22 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-19 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-18 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-17 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-16 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-15 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-12 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-11 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-10 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-09 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-08 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-05 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-04 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-03 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-02 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Oct-01 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-28 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-27 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-26 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-25 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-24 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-21 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-20 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-19 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-18 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-17 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-14 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-13 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-12 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-11 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-10 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-07 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-06 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-05 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-04 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Sep-03 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Aug-31 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Aug-30 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Aug-29 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Aug-28 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Aug-27 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Aug-24 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Aug-23 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Aug-22 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Aug-21 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Aug-20 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Aug-17 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Aug-16 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Jul-23 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Jul-20 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Jul-19 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Jul-18 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Jul-17 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Jul-16 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Jul-13 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Jul-12 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Jul-11 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Jul-10 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Jul-09 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Jul-06 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Jul-05 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Jul-04 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Jul-03 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Jul-02 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-29 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-28 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-27 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-26 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-25 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-22 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-21 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-20 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-19 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-18 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-15 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-14 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-13 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-12 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-11 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-08 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-07 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-06 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-05 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-04 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Jun-01 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-May-31 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-May-30 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-May-29 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-May-28 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-May-25 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-May-24 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-May-23 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-May-22 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-May-21 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-May-18 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-May-17 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-May-16 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-May-15 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-May-14 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-May-11 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-May-10 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-May-09 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-May-08 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-May-07 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-May-04 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-May-03 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-May-02 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-May-01 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-30 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-27 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-26 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-25 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-24 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-23 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-20 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-19 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-18 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-17 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-16 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-13 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-12 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-11 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-10 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-09 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-06 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-05 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-04 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-03 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-02 Mon	0.88	0.88	0.88	0.88	0				0.1
2000-Jul-12 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2000-Jul-11 Tue	0.85	0.86	0.85	0.86			76.2	76.2	###
2000-Jul-07 Fri	0.83	0.85	0.83	0.85			###	###	###
2000-Jun-30 Fri	0.75	0.75	0.75	0.75	588	441	55.5	55.5	###
2000-Jun-29 Thu	0.75	0.75	0.75	0.75			52.9	52.9	###
2000-Jun-28 Wed	0.8	0.8	0.8	0.8	7,689	6,151	###	###	0.1
2000-Jun-26 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2000-Jun-22 Thu	0.8	0.8	0.8	0.8	13,578	###	66.8	66.8	0.1
2000-Jun-21 Wed	0.77	0.8	0.77	0.8	38,683	###	###	###	0.1
2000-Jun-19 Mon	0.75	0.75	0.75	0.75			72.4	72.4	###
2000-Jun-16 Fri	0.75	0.8	0.75	0.8			94.2	94.2	0.1
2000-Jun-12 Mon	0.79	0.79	0.79	0.79	0				###
2000-Jun-08 Thu	0.75	0.75	0.7	0.7	5,056	###	6.2	6.2	###
2000-Jun-06 Tue	0.82	0.82	0.82	0.82			71.2	71.2	0.1
2000-May-24 Wed	0.82	0.82	0.82	0.82			72.6	72.6	0.1
2000-May-22 Mon	0.77	0.77	0.75	0.75			25.6	25.6	###
2000-May-19 Fri	0.81	0.81	0.77	0.77	3,140	2,480	8.5	8.5	0.1
2000-May-12 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2000-May-08 Mon	0.84	0.85	0.84	0.85	3,070	###	###	###	###
2000-Apr-26 Wed	0.84	0.84	0.84	0.84			73.5	73.5	###
2000-Apr-25 Tue	0.84	0.84	0.84	0.84	0				###
2000-Apr-24 Mon	0.84	0.84	0.84	0.84	0				###
2000-Apr-21 Fri	0.84	0.84	0.84	0.84	0				###
2000-Apr-14 Fri	0.84	0.84	0.84	0.84			57.7	57.7	###
2000-Apr-06 Thu	0.76	0.76	0.76	0.76	17,889	###	58.3	58.3	0.1
2000-Apr-05 Wed	0.73	0.73	0.73	0.73			77.6	77.6	0.1
2000-Apr-03 Mon	0.85	0.85	0.84	0.84			40.0	40.0	###
2000-Mar-31 Fri	0.85	0.85	0.85	0.85			69.6	69.6	###
2000-Mar-30 Thu	0.86	0.86	0.84	0.84			###	###	###
2000-Mar-24 Fri	0.85	###	0.85	###			91.4	91.4	0.0
2000-Mar-17 Fri	0.8	0.85	0.8	0.85			###	###	###
2000-Mar-14 Tue	0.85	0.85	0.85	0.85			###	###	###
2000-Mar-13 Mon	0.85	0.85	0.85	0.85			67.4	67.4	###
2000-Mar-07 Tue	0.8	0.8	0.8	0.8	571	456	###	###	0.1
2000-Mar-06 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2000-Feb-29 Tue	0.78	0.78	0.78	0.78	14,584	11,375	68.6	68.6	0.1
2000-Feb-23 Wed	0.78	0.84	0.78	0.84	20,440	16,556	###	###	###
2000-Feb-22 Tue	0.79	0.84	0.79	0.84			95.8	95.8	###
2000-Feb-21 Mon	0.78	0.78	0.78	0.78			65.0	65.0	0.1
2000-Feb-16 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2000-Feb-15 Tue	0.78	0.78	0.78	0.78			64.5	64.5	0.1
2000-Feb-11 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2000-Feb-10 Thu	0.76	0.76	0.76	0.76	2,380	###	###	###	0.1
2000-Feb-09 Wed	0.84	0.85	0.84	0.85			###	###	###
2000-Feb-04 Fri	0.84	0.85	0.84	0.85			###	###	###
2000-Feb-02 Wed	0.79	0.85	0.79	0.85			95.3	95.3	###
2000-Jan-27 Thu	0.76	0.76	0.75	0.75			25.9	25.9	###
2000-Jan-24 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2000-Jan-21 Fri	0.79	0.81	0.79	0.81			###	###	0.1
2000-Jan-14 Fri	0.75	0.75	0.75	0.75			65.4	65.4	###
2000-Jan-05 Wed	0.75	0.8	0.75	0.8	4,428	###	96.7	96.7	0.1
1999-Dec-23 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1999-Dec-22 Wed	0.81	0.81	0.78	0.78			7.6	7.6	0.1
1999-Dec-21 Tue	0.81	0.81	0.81	0.81			72.9	72.9	0.1
1999-Dec-20 Mon	0.83	0.85	0.83	0.83	23,978	20,141	68.3	68.3	###
1999-Dec-17 Fri	0.8	0.8	0.8	0.8	3,522	###	68.4	68.4	0.1
1999-Dec-16 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1999-Dec-13 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1999-Dec-10 Fri	0.8	0.8	0.8	0.8	2,253	###	70.4	70.4	0.1
1999-Dec-08 Wed	0.8	0.8	0.8	0.8	15,473	12,378	67.8	67.8	0.1
1999-Dec-06 Mon	0.85	0.85	0.85	0.85			78.6	78.6	###
1999-Dec-02 Thu	0.8	0.8	0.8	0.8	2,570	2,056	68.2	68.2	0.1
1999-Nov-30 Tue	0.8	0.8	0.8	0.8	7,456	###	###	###	0.1
1999-Nov-29 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1999-Nov-25 Thu	0.77	0.8	0.77	0.8			87.8	87.8	0.1
1999-Nov-22 Mon	0.73	0.73	0.73	0.73			###	###	0.1
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	0.7	0.7	0.7	0.7	4,474	###	###	###	###
1999-Nov-12 Fri	0.75	0.75	0.75	0.75			###	###	###
1999-Oct-29 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1999-Oct-28 Thu	0.83	0.85	0.83	0.85			84.7	84.7	###
1999-Oct-26 Tue	0.85	0.85	0.8	0.8	24,980	###	4.2	4.2	0.1
1999-Oct-25 Mon	0.8	0.85	0.8	0.85			###	###	###
1999-Oct-21 Thu	0.8	0.8	0.8	0.8			76.6	76.6	0.1
1999-Oct-18 Mon	0.75	0.75	0.75	0.75	1,153	###	80.8	80.8	###
1999-Oct-11 Mon	0.85	0.85	0.85	0.85	9,444	8,027	68.9	68.9	###
1999-Oct-08 Fri	0.85	0.85	0.85	0.85	556	472	###	###	###
1999-Oct-06 Wed	0.85	0.85	0.85	0.85	1,347	1,144	###	###	###
1999-Oct-01 Fri	0.85	###	0.85	###			95.5	95.5	0.0
1999-Sep-23 Thu	0.85	0.85	0.85	0.85			###	###	###
1999-Sep-20 Mon	0.85	0.85	0.85	0.85			###	###	###
1999-Sep-15 Wed	0.85	0.85	0.85	0.85			###	###	###
1999-Sep-14 Tue	###	###	###	###	824	0	69.6	69.6	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Aug-26 Thu	###	###	###	###	2,680	0	23.1	23.1	0.0
1999-Aug-20 Fri	0.871	0.871	0.871	0.871			###	###	0.1
1999-Aug-19 Thu	0.85	0.85	0.85	0.85			71.7	71.7	###
1999-Aug-05 Thu	0.72	0.72	0.72	0.72			###	###	###
1999-Jul-30 Fri	0.7	0.7	0.7	0.7			69.5	69.5	###
1999-Jul-27 Tue	0.75	0.75	0.75	0.75			###	###	###
1999-Jul-26 Mon	0.7	0.8	0.7	0.75			###	###	###
1999-Jul-19 Mon	0.8	0.8	0.8	0.8			65.9	65.9	0.1
1999-Jul-16 Fri	0.82	0.82	0.82	0.82			76.4	76.4	0.1
1999-Jun-30 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1999-Jun-29 Tue	0.78	0.78	0.78	0.78	13,244	###	###	###	0.1
1999-Jun-25 Fri	0.82	0.82	0.8	0.8			###	###	0.1
1999-Jun-21 Mon	0.82	0.82	0.8	0.8			15.2	15.2	0.1
1999-Jun-08 Tue	0.8	0.8	0.8	0.8			68.7	68.7	0.1
1999-Jun-04 Fri	0.8	0.8	0.8	0.8			71.6	71.6	0.1
1999-May-28 Fri	0.75	0.75	0.75	0.75			70.2	70.2	###
1999-May-19 Wed	0.75	0.8	0.75	0.8	4,020	###	###	###	0.1
1999-May-03 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1999-Apr-30 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1999-Apr-29 Thu	0.8	###	0.8	###			###	###	0.0
1999-Apr-12 Mon	0.76	0.76	0.76	0.76	6,750	###	76.5	76.5	0.1
1999-Apr-07 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1999-Apr-06 Tue	0.8	0.8	0.8	0.8	8,129	###	71.6	71.6	0.1
1999-Mar-29 Mon	0.8	0.8	0.8	0.8			73.2	73.2	0.1
1999-Mar-26 Fri	0.86	0.86	0.86	0.86	585	###	69.6	69.6	###
1999-Mar-25 Thu	0.86	0.86	0.86	0.86			69.0	69.0	###
1999-Mar-23 Tue	0.87	0.87	0.87	0.87			###	###	0.1
1999-Mar-19 Fri	0.87	0.87	0.87	0.87	3,153	2,743	70.8	70.8	0.1
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	0.88	0.88	0.88	0.88	11,957	10,522	###	###	0.1
1999-Mar-05 Fri	0.88	0.88	0.88	0.88			70.8	70.8	0.1
1999-Mar-04 Thu	0.88	0.88	0.88	0.88	6,622	5,827	77.2	77.2	0.1
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-05 Fri	0.86	0.86	0.86	0.86			73.8	73.8	###
1999-Feb-04 Thu	0.86	0.86	0.86	0.86			###	###	###
1999-Feb-03 Wed	0.86	0.86	0.86	0.86			69.7	69.7	###
1999-Feb-02 Tue	0.84	0.84	0.84	0.84	653	548	75.8	75.8	###
1999-Jan-29 Fri	0.83	0.83	0.83	0.83	0				###
1999-Jan-28 Thu	0.83	0.83	0.83	0.83			###	###	###
1999-Jan-18 Mon	0.87	0.87	0.87	0.87	526	457	###	###	0.1
1999-Jan-15 Fri	0.87	0.87	0.87	0.87			63.9	63.9	0.1
1999-Jan-13 Wed	0.87	0.87	0.87	0.87	1,228	###	76.5	76.5	0.1
1999-Jan-11 Mon	0.82	0.82	0.82	0.82	3,153	2,585	###	###	0.1
1998-Dec-16 Wed	0.72	0.72	0.72	0.72			73.4	73.4	###
1998-Dec-14 Mon	0.72	0.72	0.72	0.72			###	###	###
1998-Dec-11 Fri	0.72	0.72	0.72	0.72			###	###	###
1998-Dec-07 Mon	0.87	0.87	0.87	0.87	675	587	74.6	74.6	0.1
1998-Dec-04 Fri	0.89	0.89	0.89	0.89			###	###	###
1998-Nov-26 Thu	0.87	0.87	0.87	0.87			###	###	0.1
1998-Nov-25 Wed	0.86	###	0.86	###	13,658	5,872	94.4	94.4	0.0
1998-Nov-24 Tue	0.83	0.83	0.83	0.83			75.9	75.9	###
1998-Nov-18 Wed	0.85	0.85	0.85	0.85			75.1	75.1	###
1998-Nov-17 Tue	0.8	0.83	0.8	0.83	19,620	###	###	###	###
1998-Nov-10 Tue	0.77	0.77	0.77	0.77			###	###	0.1
1998-Nov-09 Mon	0.81	0.81	0.77	0.77	3,351	2,647	###	###	0.1
1998-Nov-06 Fri	0.77	0.77	0.77	0.77	3,526	###	66.0	66.0	0.1
1998-Oct-23 Fri	0.78	0.78	0.78	0.78			80.1	80.1	0.1
1998-Oct-19 Mon	0.8	0.8	0.8	0.8			78.5	78.5	0.1
1998-Oct-09 Fri	0.81	0.81	0.81	0.81			69.6	69.6	0.1
1998-Oct-08 Thu	0.81	0.81	0.81	0.81			###	###	0.1
1998-Sep-25 Fri	0.87	0.87	0.87	0.87	0				0.1
1998-Sep-15 Tue	0.87	0.87	0.87	0.87			71.0	71.0	0.1
1998-Sep-14 Mon	0.8	0.8	0.8	0.8			70.4	70.4	0.1
1998-Sep-11 Fri	0.85	0.85	0.85	0.85			83.7	83.7	###
1998-Sep-10 Thu	0.84	0.85	0.84	0.85			82.7	82.7	###
1998-Sep-08 Tue	0.84	0.84	0.84	0.84			###	###	###
1998-Sep-07 Mon	0.85	0.85	0.85	0.85			57.1	57.1	###
1998-Sep-04 Fri	0.87	0.87	0.87	0.87			70.6	70.6	0.1
1998-Aug-25 Tue	0.83	0.83	0.83	0.83	3,974	###	###	###	###
1998-Aug-24 Mon	0.85	0.85	0.84	0.84	12,952	10,944	###	###	###
1998-Aug-12 Wed	0.84	0.84	0.84	0.84	6,948	###	###	###	###
1998-Aug-10 Mon	0.85	0.85	0.85	0.85			80.2	80.2	###
1998-Aug-03 Mon	0.83	0.83	0.83	0.83			###	###	###
1998-Jul-30 Thu	0.85	0.85	0.85	0.85			###	###	###
1998-Jul-29 Wed	0.85	0.85	0.85	0.85			###	###	###
1998-Jul-27 Mon	0.85	0.85	0.85	0.85			###	###	###
1998-Jul-24 Fri	0.85	0.85	0.85	0.85			64.9	64.9	###
1998-Jul-20 Mon	0.8	0.8	0.8	0.8			79.7	79.7	0.1
1998-Jul-16 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1998-Jul-10 Fri	0.77	0.77	0.76	0.76	3,426	2,620	###	###	0.1
1998-Jul-07 Tue	0.8	0.8	0.77	0.77	6,547	###	###	###	0.1
1998-Jul-06 Mon	0.77	0.77	0.77	0.77			71.2	71.2	0.1
1998-Jul-02 Thu	0.82	0.82	0.8	0.8	17,245	###	7.2	7.2	0.1
1998-Jul-01 Wed	0.82	0.82	0.82	0.82	2,855	2,341	59.8	59.8	0.1
1998-Jun-26 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1998-Jun-24 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1998-Jun-22 Mon	0.76	0.78	0.75	0.78			###	###	0.1
1998-Jun-19 Fri	0.78	0.78	0.78	0.78			75.5	75.5	0.1
1998-Jun-18 Thu	0.78	0.78	0.78	0.78			65.1	65.1	0.1
1998-Jun-12 Fri	0.75	0.78	0.75	0.78			87.4	87.4	0.1
1998-May-28 Thu	0.75	0.75	0.75	0.75			68.7	68.7	###
1998-May-26 Tue	0.8	0.8	0.8	0.8	6,948	5,558	###	###	0.1
1998-May-25 Mon	0.75	0.75	0.75	0.75			###	###	###
1998-May-22 Fri	0.7	0.7	0.7	0.7	6,948	###	73.5	73.5	###
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-07 Tue	###	###	###	###	34,047	0	###	###	0.0
1998-Mar-26 Thu	###	###	0.55	0.55			1.6	1.6	###
1998-Mar-25 Wed	0.55	###	0.55	###			###	###	0.0
1998-Mar-20 Fri	0.52	0.52	0.52	0.52			74.7	74.7	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Feb-24 Tue	0.55	0.55	0.55	0.55			###	###	###
1998-Feb-12 Thu	0.52	0.52	0.52	0.52			73.5	73.5	0.0
1998-Feb-04 Wed	0.55	0.55	0.55	0.55			70.3	70.3	###
1998-Feb-02 Mon	0.5	0.5	0.5	0.5	1,224	###	###	###	0.0
1998-Jan-30 Fri	0.55	0.55	0.55	0.55	679	373	###	###	###
1998-Jan-21 Wed	0.55	0.55	0.55	0.55			###	###	###
1998-Jan-19 Mon	0.55	0.55	0.55	0.55			69.0	69.0	###
1998-Jan-16 Fri	0.55	0.55	0.55	0.55			###	###	###
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Nov-25 Tue	###	###	###	###			79.0	79.0	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-05 Wed	0.55	0.55	0.55	0.55			71.7	71.7	###
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	0.55	0.55	0.55	0.55	40	22	###	###	###
1997-Oct-27 Mon	0.53	0.53	0.53	0.53			88.0	88.0	0.0
1997-Oct-23 Thu	0.53	0.55	0.53	0.53	11,052	###	###	###	0.0
1997-Oct-22 Wed	0.53	0.53	0.53	0.53	1,142	###	70.0	70.0	0.0
1997-Oct-20 Mon	0.55	0.55	0.55	0.55	3,325	1,828	74.3	74.3	###
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-13 Mon	0.55	0.55	0.55	0.55			81.5	81.5	###
1997-Oct-10 Fri	0.55	0.55	0.55	0.55			79.4	79.4	###
1997-Oct-08 Wed	0.55	0.55	0.55	0.55			70.0	70.0	###
1997-Oct-07 Tue	0.55	0.55	0.55	0.55	3,426	1,884	###	###	###
1997-Oct-06 Mon	0.53	0.53	0.53	0.53			69.4	69.4	0.0
1997-Oct-02 Thu	0.5	0.5	0.5	0.5	2,573	1,286	###	###	0.0
1997-Oct-01 Wed	0.55	0.55	0.55	0.55			###	###	###
1997-Sep-30 Tue	0.55	0.55	0.55	0.55			69.1	69.1	###
1997-Sep-29 Mon	###	###	###	###	24	0	###	###	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	###	###	###	###	6,948	0	68.9	68.9	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-15 Mon	###	###	###	###			###	###	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	###	###	###	###	952	0	66.3	66.3	0.0
1997-Sep-04 Thu	0.7	0.7	###	###	4,270	###	###	###	0.0
1997-Sep-03 Wed	0.7	0.7	0.7	0.7			###	###	###
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Sep-01 Mon	###	###	###	###	2,855	0	###	###	0.0
1997-Aug-25 Mon	0.5	0.55	0.5	0.55			###	###	###
1997-Aug-21 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1997-Aug-20 Wed	0.48	0.48	0.48	0.48			74.0	74.0	0.0
1997-Aug-19 Tue	0.5	0.5	0.48	0.48	6,948	###	###	###	0.0
1997-Aug-18 Mon	0.5	0.5	0.5	0.5	17,145	8,572	64.2	64.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 17:36:02 thru 2025-12-30 17:36:04 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000