End of day Prices (full format), 28800 Days for (CNP) CNPR GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.84 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 5,750,855
| 0
| 11.3
| 11.3
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 3,243,186
| 0
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,906,253
| 0
| 5.1
| 5.1
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 4,019,957
| 0
| 85.6
| 85.6
| 0.0 |
2011-Nov-09 Wed
| ###
| 0.042
| ###
| ###
| 5,061,474
| ###
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.042
| 0.042
| ###
| ###
| 8,689,949
| 182,488
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| 0.049
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 2,851,926
| 0
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 4,801,675
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 2,068,182
| 0
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 989,058
| 0
| 11.4
| 11.4
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 753,424
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,049,973
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| 0.028
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,242,081
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 11,795,747
| 0
| 1.0
| 1.0
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.1
| 8.1
| ### |
2011-Oct-04 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| 2,321,380
| ###
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 527,423
| ###
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 2,355,941
| ###
| 93.1
| 93.1
| ### |
2011-Sep-28 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 6.9
| 6.9
| ### |
2011-Sep-23 Fri
| 0.024
| 0.025
| 0.022
| 0.023
| 8,491,358
| 199,546
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 704,247
| 17,958
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 6,475,289
| ###
| 3.6
| 3.6
| ### |
2011-Sep-19 Mon
| 0.025
| 0.028
| 0.024
| 0.026
|
|
| 94.7
| 94.7
| ### |
2011-Sep-16 Fri
| 0.029
| 0.029
| 0.024
| 0.024
| 62,333,159
| 1,651,828
| 0.1
| 0.1
| ### |
2011-Sep-15 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 13.1
| 13.1
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 23.5
| 23.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 2,809,386
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 3,015,543
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 4,117,352
| 0
| 14.2
| 14.2
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,267,279
| 0
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 15,824,976
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.043
| 0.043
| 0.041
| 0.043
| 1,868,145
| ###
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| ###
| 0.044
| ###
| 0.043
| 3,333,080
| 73,327
| ###
| ###
| ### |
2011-Aug-26 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-Aug-25 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.042
| 0.042
| ###
| ###
| 374,089
| 7,855
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| 0.042
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.042
| 0.042
| ###
| 0.041
| 1,233,459
| ###
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.042
| 0.042
| ###
| 0.041
| 2,213,143
| 46,476
| 23.9
| 23.9
| 0.0 |
2011-Aug-18 Thu
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 950,127
| 40,380
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.043
| 0.043
| 0.041
| 0.043
| 405,644
| ###
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 1,005,057
| ###
| ###
| ###
| ### |
2011-Aug-12 Fri
| 0.041
| 0.043
| 0.041
| 0.043
| 1,567,182
| 65,821
| 89.4
| 89.4
| ### |
2011-Aug-11 Thu
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.044
| 0.047
| ###
| 0.043
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.045
| 0.046
| 0.042
| 0.044
| 1,229,720
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Aug-05 Fri
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.049
| 0.053
| 0.049
| 0.049
|
|
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| 0.053
| 0.054
| 0.049
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2011-Aug-01 Mon
| 0.051
| 0.054
| 0.051
| 0.054
| 592,186
| 31,089
| 92.1
| 92.1
| ### |
2011-Jul-29 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.053
| 0.054
| 0.052
| 0.054
| 735,929
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.054
| 0.055
| 0.053
| 0.054
| 822,775
| 44,429
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.054
| 0.055
| 0.053
| 0.054
| 757,620
| ###
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.056
| 0.057
| 0.054
| 0.054
| 1,590,356
| ###
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.055
| 0.057
| 0.055
| 0.055
| 1,621,471
| ###
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.052
| 0.058
| 0.052
| 0.057
|
|
| 96.9
| 96.9
| 0.0 |
2011-Jul-19 Tue
| 0.053
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.058
| 0.058
| 0.053
| 0.054
|
|
| 3.9
| 3.9
| ### |
2011-Jul-15 Fri
| ###
| ###
| 0.057
| 0.059
| 1,209,688
| 34,476
| 22.1
| 22.1
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 0.058
| ###
| 1,218,957
| 35,349
| 13.4
| 13.4
| 0.0 |
2011-Jul-13 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.056
| 0.057
| 5,630,148
| 157,644
| 0.8
| 0.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.078
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2011-Jul-07 Thu
| 0.055
| ###
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.045
| 0.055
| 0.044
| 0.052
|
|
| 98.8
| 98.8
| ### |
2011-Jul-05 Tue
| 0.042
| 0.044
| 0.042
| 0.043
| 998,375
| ###
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| 0.041
| ###
| ###
| 1,397,725
| 28,653
| 84.0
| 84.0
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,675,847
| 0
| 81.5
| 81.5
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 4,714,770
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 5,660,852
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Jun-24 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Jun-23 Thu
| 0.042
| 0.042
| ###
| 0.041
| 8,465,024
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.044
| 0.045
| 0.042
| 0.042
| 1,933,551
| ###
| 6.1
| 6.1
| ### |
2011-Jun-21 Tue
| 0.045
| 0.046
| 0.042
| 0.043
| 3,024,241
| ###
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 19.1
| 19.1
| ### |
2011-Jun-17 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 910,825
| 44,175
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.048
| ###
| 0.048
| 0.049
|
|
| 87.4
| 87.4
| ### |
2011-Jun-14 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 1,259,640
| ###
| 21.4
| 21.4
| ### |
2011-Jun-10 Fri
| ###
| ###
| 0.049
| 0.049
| 656,156
| 16,075
| ###
| ###
| ### |
2011-Jun-09 Thu
| ###
| ###
| 0.049
| ###
| 1,172,823
| ###
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| 0.051
| 0.049
| 0.049
| 2,619,889
| ###
| 20.7
| 20.7
| ### |
2011-Jun-07 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 1,392,582
| ###
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.054
| 0.055
| 0.052
| 0.052
| 1,370,753
| ###
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 85.6
| 85.6
| ### |
2011-Jun-02 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 3,807,945
| ###
| 6.5
| 6.5
| ### |
2011-Jun-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 757,073
| ###
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 0.059
| 0.059
| 0.057
| 0.058
| 651,655
| ###
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.057
| 0.059
| 0.057
| 0.058
| 430,888
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 1,359,657
| 78,180
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.058
| 0.058
| 0.056
| 0.058
| 1,411,250
| 80,441
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.8
| 90.8
| 0.0 |
2011-May-16 Mon
| 0.056
| 0.057
| 0.055
| 0.056
| 1,030,055
| 57,683
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 1,114,156
| ###
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.2
| 19.2
| ### |
2011-May-10 Tue
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.056
| 0.059
| 0.056
| 0.057
| 730,148
| 41,983
| 81.2
| 81.2
| 0.0 |
2011-May-06 Fri
| 0.055
| 0.059
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.055
| 0.055
| 0.053
| 0.055
| 1,215,252
| 65,623
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 3,264,474
| ###
| ###
| ###
| ### |
2011-Apr-29 Fri
| 0.054
| 0.055
| 0.054
| 0.054
| 2,220,546
| ###
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 2,864,949
| ###
| 14.3
| 14.3
| ### |
2011-Apr-27 Wed
| 0.056
| 0.057
| 0.053
| 0.055
|
|
| 32.9
| 32.9
| ### |
2011-Apr-21 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 1,884,674
| 107,426
| 17.1
| 17.1
| ### |
2011-Apr-20 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.058
| 0.058
| 0.056
| 0.057
| 2,737,280
| 156,024
| 29.3
| 29.3
| 0.0 |
2011-Apr-18 Mon
| 0.059
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.059
| ###
| 0.058
| 0.058
| 1,560,925
| ###
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.058
| ###
| 0.058
| 0.059
| 1,522,652
| 44,156
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 0.058
| 0.058
| 2,795,621
| 81,073
| 20.9
| 20.9
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 0.059
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.059
| ###
| 2,843,549
| 83,884
| 22.7
| 22.7
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 0.059
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 0.059
| ###
| 7,480,284
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 0.058
| 0.058
| 2,522,083
| 73,140
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 0.059
| ###
| 5,192,179
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2011-Mar-25 Fri
| 0.078
| 0.078
| ###
| ###
| 35,134,146
| ###
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.083
| ###
| 0.079
| 40,845,741
| ###
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.058
| ###
| 0.058
| ###
| 10,396,444
| ###
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.054
| 0.059
| 0.054
| 0.056
| 6,724,520
| ###
| 86.9
| 86.9
| ### |
2011-Mar-18 Fri
| 0.055
| 0.056
| 0.053
| 0.054
| 7,883,782
| ###
| 12.2
| 12.2
| ### |
2011-Mar-17 Thu
| ###
| ###
| 0.053
| 0.055
|
|
| 0.9
| 0.9
| ### |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 5,022,829
| 0
| 6.8
| 6.8
| 0.0 |
2011-Mar-15 Tue
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.078
| 0.078
| 0.073
| 0.074
|
|
| 16.3
| 16.3
| 0.0 |
2011-Mar-11 Fri
| 0.079
| 0.081
| 0.078
| ###
| 6,136,949
| 487,887
| 77.6
| 77.6
| 0.0 |
2011-Mar-10 Thu
| 0.082
| 0.083
| ###
| ###
| 6,802,286
| ###
| 33.7
| 33.7
| 0.0 |
2011-Mar-09 Wed
| 0.085
| 0.085
| 0.082
| 0.083
| 3,578,557
| ###
| 23.9
| 23.9
| 0.0 |
2011-Mar-08 Tue
| 0.085
| 0.086
| 0.083
| 0.085
| 4,514,828
| ###
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.085
| 0.086
| 0.083
| 0.085
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.083
| 0.086
| 0.083
| 0.086
| 14,143,275
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.079
| 0.086
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.089
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 45,902,326
| 0
| 0.3
| 0.3
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| 0.145
| ###
| 0.145
| ###
| 1,049,628
| ###
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.145
| ###
| 0.145
| ###
| 924,588
| ###
| 89.8
| 89.8
| 0.0 |
2011-Feb-17 Thu
| 0.145
| ###
| 0.145
| 0.145
| 735,379
| ###
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| ###
| 0.145
| ###
| 512,073
| 37,125
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,162,074
| 84,250
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| ###
| 0.145
| 0.145
| 710,286
| ###
| 11.8
| 11.8
| ### |
2011-Feb-11 Fri
| ###
| ###
| 0.145
| 0.145
| 107,448
| 7,789
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| 0.145
| 0.145
| 457,450
| ###
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| 0.155
| 0.145
| 0.155
| 741,826
| 111,273
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.155
| 0.155
| ###
| ###
| 1,134,240
| ###
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 87.5
| 87.5
| ### |
2011-Feb-03 Thu
| 0.155
| 0.155
| 0.145
| ###
| 584,022
| ###
| 10.3
| 10.3
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.155
| 0.145
| 0.155
| 1,374,881
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| 0.155
| ###
| ###
| 751,547
| 58,244
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.155
| ###
| ###
| 569,544
| ###
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| 0.155
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.155
| ###
| ###
| 1,480,645
| 114,749
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| 0.155
| ###
| ###
| 945,575
| 73,282
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| 0.155
| 704,322
| 0
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.155
| 0.155
| ###
| 0.155
| 667,548
| ###
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 16.0
| 16.0
| ### |
2011-Jan-14 Fri
| 0.155
| ###
| ###
| ###
| 1,078,750
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.155
| ###
| ###
| ###
| 718,226
| 0
| 9.6
| 9.6
| 0.0 |
2011-Jan-11 Tue
| 0.155
| ###
| 0.155
| 0.155
| 1,453,276
| 112,628
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| 0.155
| 0.155
| 1,052,277
| 81,551
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| 0.155
| 0.155
| 1,716,624
| ###
| 13.2
| 13.2
| ### |
2011-Jan-06 Thu
| ###
| ###
| 0.155
| ###
| 548,776
| ###
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.0
| 12.0
| ### |
2010-Dec-31 Fri
| ###
| ###
| 0.155
| ###
| 4,451,625
| ###
| 2.3
| 2.3
| 0.0 |
2010-Dec-30 Thu
| 0.155
| ###
| 0.155
| ###
| 7,959,549
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| 0.155
| ###
| ###
| 1,371,421
| 106,285
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Dec-23 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.155
| 0.155
| ###
| ###
| 452,845
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.145
| ###
| 0.145
| 0.155
|
|
| 96.6
| 96.6
| ### |
2010-Dec-17 Fri
| 0.145
| ###
| ###
| 0.145
| 581,122
| 0
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| ###
| 0.145
| ###
| 0.145
| 498,156
| ###
| ###
| ###
| ### |
2010-Dec-15 Wed
| 0.145
| 0.145
| ###
| ###
| 1,190,975
| 86,345
| 11.1
| 11.1
| 0.0 |
2010-Dec-14 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.2
| 4.2
| ### |
2010-Dec-09 Thu
| ###
| 0.155
| ###
| 0.155
| 675,642
| ###
| ###
| ###
| ### |
2010-Dec-08 Wed
| ###
| 0.155
| ###
| ###
| 1,182,087
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 88.0
| 88.0
| ### |
2010-Dec-06 Mon
| ###
| 0.155
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.155
| 0.155
| 2,267,971
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| 0.155
| ###
| 891,673
| ###
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.155
| ###
| 1,821,385
| 141,157
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 0.155
| 0.155
| 1,483,222
| 114,949
| 11.6
| 11.6
| ### |
2010-Nov-25 Thu
| 0.155
| ###
| 0.155
| ###
| 632,753
| ###
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 0.155
| ###
| 1,778,346
| 137,821
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| 0.155
| ###
| 790,027
| 61,227
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| 0.155
| ###
| 2,974,151
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,714,581
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 3,439,745
| 0
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,788,757
| 0
| 84.3
| 84.3
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 2,051,821
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,699,484
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 4,769,541
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.185
| 0.185
| ###
| ###
| 8,569,744
| ###
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 0.155
| ###
| 1,308,552
| ###
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 3,990,382
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.155
| ###
| 0.155
| ###
| 3,332,554
| 258,272
| 94.6
| 94.6
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.155
| 0.155
| 1,518,820
| ###
| 19.3
| 19.3
| ### |
2010-Oct-26 Tue
| 0.155
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2010-Oct-25 Mon
| 0.155
| ###
| 0.155
| 0.155
| 1,176,050
| 91,143
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.155
| ###
| ###
| ###
| 2,609,859
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| ###
| 0.155
| 0.155
| 541,688
| 41,980
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| 0.155
| 0.155
| 1,000,789
| ###
| 15.7
| 15.7
| ### |
2010-Oct-15 Fri
| ###
| ###
| 0.155
| ###
| 2,922,144
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.155
| ###
| 5,474,980
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 785,023
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,335,942
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 729,448
| 0
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 2,025,947
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 2,041,986
| 0
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,730,678
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,822,572
| 0
| 5.1
| 5.1
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 0.185
| ###
| 2,625,022
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.185
| 0.2
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 83.3
| 83.3
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.175
| ###
| ###
| 1,415,782
| 123,880
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.6
| 87.6
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 2,162,050
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| 0.175
| ###
| ###
| 1,308,941
| ###
| 12.0
| 12.0
| 0.0 |
2010-Sep-07 Tue
| ###
| 0.175
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.175
| ###
| ###
| 1,150,053
| 100,629
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.175
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 3,201,147
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.155
| ###
| 4,287,979
| ###
| 13.2
| 13.2
| 0.0 |
2010-Aug-30 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 533,848
| 0
| 87.5
| 87.5
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 2,040,874
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2010-Aug-23 Mon
| ###
| 0.185
| 0.175
| 0.175
| 335,278
| 60,350
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.185
| 0.175
| 0.175
| 416,845
| ###
| 12.3
| 12.3
| 0.0 |
2010-Aug-18 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2010-Aug-17 Tue
| 0.175
| ###
| 0.175
| ###
| 968,470
| 84,741
| 86.2
| 86.2
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.175
| 0.175
| 555,073
| ###
| 11.7
| 11.7
| 0.0 |
2010-Aug-13 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2010-Aug-09 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.2
| ###
| 0.2
| 0.21
| 5,550,842
| 555,084
| 91.7
| 91.7
| ### |
2010-Aug-04 Wed
| ###
| 0.2
| ###
| ###
| 2,003,224
| 200,322
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 2,604,272
| 0
| 15.1
| 15.1
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 4,485,342
| 0
| 11.5
| 11.5
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.185
| ###
| 8,795,975
| 813,627
| 5.4
| 5.4
| 0.0 |
2010-Jul-29 Thu
| 0.22
| 0.24
| ###
| 0.21
|
|
| 6.9
| 6.9
| ### |
2010-Jul-28 Wed
| 0.185
| 0.2
| ###
| 0.2
| 14,256,350
| ###
| 96.4
| 96.4
| 0.0 |
2010-Jul-27 Tue
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.145
| ###
| 0.145
| 0.145
| 2,623,285
| 190,188
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-20 Tue
| 0.145
| 0.145
| ###
| ###
| 400,149
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.145
| 0.145
| ###
| ###
| 1,921,049
| 139,276
| 9.3
| 9.3
| 0.0 |
2010-Jul-14 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2010-Jul-12 Mon
| 0.145
| ###
| 0.145
| 0.145
| 581,981
| ###
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.145
| 0.145
| ###
| ###
| 641,284
| ###
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| 0.155
| 0.145
| ###
| 1,053,159
| 157,973
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 2,786,749
| 0
| 87.8
| 87.8
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.145
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.175
| ###
| ###
| 1,906,243
| ###
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.175
| ###
| ###
| 0.175
| 1,710,123
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.175
| 0.175
| 694,982
| ###
| 11.1
| 11.1
| 0.0 |
2010-Jun-17 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| 0.175
| ###
| 2,070,421
| ###
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| 0.175
| 3,140,572
| 0
| 16.6
| 16.6
| 0.0 |
2010-Jun-04 Fri
| 0.185
| 0.185
| ###
| 0.185
| 1,164,443
| ###
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.185
| ###
| ###
| 0.185
| 1,413,874
| 0
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| 0.185
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 845,547
| 0
| 7.2
| 7.2
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2010-May-28 Fri
| 0.185
| ###
| 0.185
| 0.185
| 2,419,281
| 223,783
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 2,692,044
| ###
| 8.1
| 8.1
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.175
| ###
| 3,217,880
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.185
| ###
| 0.185
| ###
| 2,591,287
| ###
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 11,686,528
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 3,739,342
| ###
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.225
| 0.225
| 0.21
| ###
| 4,000,587
| 870,127
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 651,126
| ###
| ###
| ###
| ### |
2010-May-13 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.23
| ###
| 0.225
| 0.225
| 1,513,543
| 170,273
| 18.4
| 18.4
| ### |
2010-May-11 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| 20.1
| 20.1
| ### |
2010-May-10 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 65.5
| 65.5
| ### |
2010-May-07 Fri
| 0.22
| 0.225
| ###
| 0.225
| 6,019,987
| 677,248
| 67.7
| 67.7
| ### |
2010-May-06 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| ###
| 0.24
| 0.225
| ###
| 4,631,051
| ###
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 39.0
| 39.0
| 0.0 |
2010-May-03 Mon
| 0.24
| 0.245
| ###
| 0.24
| 3,039,658
| 372,358
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 12.5
| 12.5
| 0.0 |
2010-Apr-29 Thu
| 0.26
| 0.27
| 0.25
| 0.25
| 7,663,972
| ###
| 15.9
| 15.9
| 0.0 |
2010-Apr-28 Wed
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| 0.27
| 0.25
| 0.26
| 9,708,351
| 2,524,171
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.24
| 0.24
| 0.23
| ###
| 2,642,877
| 621,076
| 16.2
| 16.2
| 0.0 |
2010-Apr-20 Tue
| ###
| 0.24
| 0.23
| 0.24
| 1,142,528
| ###
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.23
| ###
| 0.225
| ###
| 1,399,259
| ###
| 88.7
| 88.7
| 0.0 |
2010-Apr-16 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.25
| 0.255
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2010-Apr-14 Wed
| 0.24
| 0.25
| ###
| 0.245
|
|
| 82.2
| 82.2
| 0.0 |
2010-Apr-13 Tue
| 0.245
| 0.25
| 0.23
| ###
| 6,421,887
| 1,541,252
| 12.9
| 12.9
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.245
| 0.23
| 0.24
| 6,038,341
| ###
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 97.7
| 97.7
| ### |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Apr-06 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 829,053
| ###
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
|
|
| ### |
2010-Mar-26 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| ###
| 0.23
| 0.23
| 2,250,446
| ###
| 18.4
| 18.4
| ### |
2010-Mar-24 Wed
| ###
| 0.24
| 0.23
| 0.23
| 1,107,082
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.24
| ###
| ###
| 1,111,775
| ###
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.25
| 0.25
| ###
| 0.24
| 1,903,271
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 1,999,274
| 489,822
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.245
| 0.255
| 0.24
| 0.25
| 2,860,444
| 707,959
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 806,980
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.245
| ###
| 0.24
| 1,583,259
| 193,949
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.24
| 0.24
| ###
| ###
| 587,927
| 70,551
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.24
| 0.245
| ###
| ###
| 2,543,775
| ###
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2010-Mar-01 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 84.4
| 84.4
| 0.0 |
2010-Feb-26 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 16.9
| 16.9
| 0.0 |
2010-Feb-24 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 1,511,454
| 381,642
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.255
| 0.26
| 0.245
| 0.26
| 1,997,148
| 504,279
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.26
| ###
| 0.245
| 0.255
|
|
| 26.3
| 26.3
| 0.0 |
2010-Feb-18 Thu
| ###
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.25
| ###
| 0.24
| 0.255
| 7,393,554
| 887,226
| 80.2
| 80.2
| 0.0 |
2010-Feb-16 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 97.0
| 97.0
| 0.0 |
2010-Feb-15 Mon
| 0.23
| ###
| 0.225
| 0.225
| 725,641
| ###
| 20.3
| 20.3
| ### |
2010-Feb-12 Fri
| 0.23
| ###
| 0.225
| 0.23
| 1,361,156
| ###
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 75.1
| 75.1
| ### |
2010-Feb-10 Wed
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 6.3
| 6.3
| ### |
2010-Feb-09 Tue
| 0.23
| ###
| 0.22
| 0.23
| 3,571,975
| ###
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.8
| 10.8
| ### |
2010-Feb-05 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 2,728,171
| 641,120
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 1,358,847
| ###
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.25
| 0.255
| 0.24
| 0.245
| 1,703,673
| 421,659
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 2,056,045
| ###
| 82.8
| 82.8
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 18.0
| 18.0
| 0.0 |
2010-Jan-25 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 2,510,657
| ###
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 3,172,129
| 816,823
| 19.6
| 19.6
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Jan-19 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 2,174,474
| 592,544
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 2,635,675
| ###
| 21.1
| 21.1
| ### |
2010-Jan-14 Thu
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 19.4
| 19.4
| ### |
2010-Jan-13 Wed
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| 0.285
| 0.29
| 3,413,557
| ###
| 5.4
| 5.4
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.325
| ###
| ###
| 8,455,380
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.29
| ###
| 0.285
| 0.29
| 2,754,551
| 392,523
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 2.8
| 2.8
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.25
| 0.27
| 0.25
| 0.26
| 6,494,751
| ###
| 92.3
| 92.3
| 0.0 |
2009-Dec-23 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 1,408,420
| 341,541
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 1,014,158
| ###
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 1,688,525
| ###
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 1,722,986
| ###
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.245
| 0.245
| ###
| 0.24
| 1,288,180
| ###
| 17.0
| 17.0
| 0.0 |
2009-Dec-16 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 912,681
| ###
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.245
| 0.245
| 0.23
| ###
| 3,684,628
| ###
| 11.2
| 11.2
| 0.0 |
2009-Dec-11 Fri
| 0.24
| 0.245
| ###
| 0.24
| 4,129,251
| ###
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.255
| 0.255
| 0.24
| 0.25
| 6,599,920
| 1,633,480
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| 4.1
| 4.1
| 0.0 |
2009-Dec-07 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 91.8
| 91.8
| ### |
2009-Dec-03 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 1,104,146
| ###
| 79.8
| 79.8
| ### |
2009-Dec-02 Wed
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 75.4
| 75.4
| ### |
2009-Nov-27 Fri
| 0.28
| 0.28
| ###
| 0.27
|
|
| 17.8
| 17.8
| ### |
2009-Nov-26 Thu
| ###
| ###
| 0.28
| 0.29
| 4,289,374
| ###
| ###
| ###
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 2,122,526
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,092,972
| 0
| 83.0
| 83.0
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,677,381
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 2,049,082
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,366,746
| 0
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 3,311,874
| 0
| 11.6
| 11.6
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 0.29
| ###
| 11,402,174
| ###
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.285
| 0.29
| 5,257,759
| ###
| ###
| ###
| ### |
2009-Nov-04 Wed
| ###
| ###
| 0.29
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.325
| ###
| ###
| 7,395,721
| ###
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.29
| 0.29
| 0.24
| 0.255
| 24,694,740
| ###
| 2.4
| 2.4
| 0.0 |
2009-Oct-28 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.325
| ###
| 4,053,823
| 658,746
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Oct-23 Fri
| 0.345
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Oct-22 Thu
| 0.345
| 0.345
| ###
| ###
| 7,701,923
| 1,328,581
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 17,589,425
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 4,141,976
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| 29.2
| 29.2
| ### |
2009-Oct-16 Fri
| ###
| 0.385
| 0.375
| 0.385
|
|
| 78.9
| 78.9
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| 0.385
| 7,035,789
| 0
| 19.9
| 19.9
| 0.0 |
2009-Oct-14 Wed
| 0.4
| ###
| 0.375
| 0.385
| 15,376,671
| 2,883,125
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.4
| 0.375
| ###
| 12,757,482
| 4,943,524
| 88.4
| 88.4
| 0.0 |
2009-Oct-12 Mon
| 0.385
| 0.4
| 0.375
| 0.375
| 9,629,528
| 3,731,442
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.42
| 0.43
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2009-Oct-08 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.325
| 0.325
| ###
| ###
| 7,733,622
| ###
| 5.8
| 5.8
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 29,771,975
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.345
| 0.28
| ###
| 33,720,845
| ###
| 97.6
| 97.6
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Sep-29 Tue
| 0.42
| 0.425
| 0.385
| ###
| 16,800,881
| 6,804,356
| 6.2
| 6.2
| 0.0 |
2009-Sep-28 Mon
| 0.4
| 0.425
| 0.385
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.52
| 0.28
| 0.375
| 184,998,023
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.22
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.21
| ###
| ###
| 42,489,243
| 4,461,370
| 99.0
| 99.0
| 0.0 |
2009-Sep-18 Fri
| ###
| 0.175
| ###
| ###
| 4,568,384
| ###
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.175
| ###
| 0.175
| 4,017,572
| ###
| 81.5
| 81.5
| 0.0 |
2009-Sep-16 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Sep-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| 0.175
| ###
| ###
| 5,252,145
| ###
| 22.2
| 22.2
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.175
| ###
| ###
| 3,763,374
| ###
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.175
| ###
| ###
| ###
| 8,831,387
| 0
| 14.6
| 14.6
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 86.0
| 86.0
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.175
| ###
| ###
| 5,844,678
| ###
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 92.6
| 92.6
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| 0.155
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 0.155
| ###
| 5,657,953
| ###
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 3,625,975
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.175
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.155
| ###
| 0.155
| ###
| 5,894,422
| ###
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| 0.155
| 10,794,828
| 0
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.175
| ###
| ###
| ###
| 7,110,845
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.155
| ###
| 11,481,254
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| 0.175
| 22,267,586
| 0
| 96.1
| 96.1
| 0.0 |
2009-Aug-18 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.3
| 95.3
| ### |
2009-Aug-17 Mon
| ###
| 0.155
| ###
| ###
| 10,854,625
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.175
| ###
| ###
| 39,852,273
| 3,487,073
| 0.8
| 0.8
| 0.0 |
2009-Aug-13 Thu
| 0.145
| 0.185
| 0.145
| ###
| 71,772,723
| ###
| 94.5
| 94.5
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 7,019,958
| 0
| 91.2
| 91.2
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 13,299,259
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,947,147
| 0
| 76.4
| 76.4
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,866,578
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 3,973,273
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 2,991,453
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 1,450,453
| 0
| 73.2
| 73.2
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,730,651
| 0
| 31.7
| 31.7
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,379,228
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,486,081
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,486,757
| 0
| 14.4
| 14.4
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,120,053
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 2,499,189
| 0
| 9.1
| 9.1
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 2,704,348
| 0
| 69.6
| 69.6
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 0.089
| ###
| 1,799,745
| 80,088
| 16.6
| 16.6
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.089
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 2,629,878
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 1,052,380
| 0
| 82.7
| 82.7
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 3,875,459
| 0
| 14.5
| 14.5
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,808,529
| 0
| 21.1
| 21.1
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 6,297,142
| 0
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,878,454
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 9,088,920
| 0
| 5.1
| 5.1
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 2,995,223
| 0
| 13.2
| 13.2
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 5,439,040
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 8,761,526
| 0
| 88.6
| 88.6
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 13,030,921
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 5,279,972
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 9,924,329
| 0
| 95.6
| 95.6
| 0.0 |
2009-Jun-01 Mon
| 0.089
| ###
| 0.088
| 0.089
| 2,291,325
| ###
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.089
| ###
| 0.088
| 0.088
| 2,376,843
| 104,581
| 24.3
| 24.3
| ### |
2009-May-28 Thu
| ###
| ###
| 0.085
| 0.088
| 1,709,687
| ###
| 19.7
| 19.7
| ### |
2009-May-27 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.084
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| 0.085
| 0.086
| 0.083
| 0.083
| 1,632,846
| 137,975
| 22.5
| 22.5
| 0.0 |
2009-May-22 Fri
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| 30.1
| 30.1
| 0.0 |
2009-May-21 Thu
| 0.085
| 0.087
| 0.083
| 0.086
| 1,692,824
| ###
| ###
| ###
| ### |
2009-May-20 Wed
| 0.087
| 0.088
| 0.084
| 0.086
| 1,795,857
| 154,443
| 27.8
| 27.8
| ### |
2009-May-19 Tue
| 0.084
| ###
| 0.084
| 0.085
| 4,306,648
| 180,879
| 78.2
| 78.2
| ### |
2009-May-18 Mon
| ###
| ###
| 0.078
| ###
| 5,112,880
| ###
| 3.1
| 3.1
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.088
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 0.087
| 0.088
| 11,803,776
| ###
| ###
| ###
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 3,623,749
| 0
| 3.7
| 3.7
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 9,064,026
| 0
| 73.3
| 73.3
| 0.0 |
2009-May-07 Thu
| ###
| 0.125
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-May-06 Wed
| 0.081
| ###
| ###
| ###
| 54,641,556
| 0
| 98.9
| 98.9
| 0.0 |
2009-May-05 Tue
| ###
| 0.077
| ###
| 0.077
|
|
| 96.0
| 96.0
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 6,733,121
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 2,131,222
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 3,101,458
| 0
| 75.0
| 75.0
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 600,226
| 0
| 15.9
| 15.9
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 1,542,683
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 2,560,129
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 3,937,186
| 0
| 12.1
| 12.1
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 3,345,176
| 0
| 27.1
| 27.1
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 5,869,087
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 2,248,825
| 0
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 0.059
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 2,710,987
| 0
| 11.1
| 11.1
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 3,078,286
| 0
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 2,861,074
| 0
| 72.5
| 72.5
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.071
| ###
| ###
| 4,560,242
| 161,888
| 8.7
| 8.7
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| 0.072
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 4,813,175
| 0
| 9.6
| 9.6
| 0.0 |
2009-Mar-30 Mon
| ###
| 0.075
| ###
| ###
| 6,603,941
| 247,647
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| 0.076
| ###
| ###
| 11,305,582
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.058
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.057
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Mar-23 Mon
| ###
| 0.054
| 0.048
| 0.054
| 3,705,750
| ###
| 92.5
| 92.5
| ### |
2009-Mar-20 Fri
| 0.053
| 0.055
| 0.047
| 0.047
| 11,368,477
| ###
| 4.3
| 4.3
| ### |
2009-Mar-19 Thu
| 0.056
| 0.059
| 0.054
| 0.054
| 2,886,527
| 163,088
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| ###
| ###
| 0.058
| 0.059
| 3,359,229
| ###
| 18.3
| 18.3
| 0.0 |
2009-Mar-16 Mon
| 0.059
| ###
| 0.059
| 0.059
| 2,425,981
| ###
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 0.057
| 0.057
| 1,807,851
| 51,523
| 10.3
| 10.3
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| 0.059
| 0.059
| 2,835,249
| ###
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,491,957
| 0
| 83.1
| 83.1
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,384,275
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,397,857
| 0
| 80.5
| 80.5
| 0.0 |
2009-Mar-02 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.075
| 0.077
| 0.072
| 0.073
| 1,490,953
| 111,075
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.083
| 0.083
| 0.072
| 0.074
| 4,681,647
| 362,827
| 2.0
| 2.0
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.085
| ###
| 0.083
| 1,129,740
| ###
| 91.4
| 91.4
| 0.0 |
2009-Feb-24 Tue
| 0.083
| 0.083
| ###
| 0.081
|
|
| 23.6
| 23.6
| 0.0 |
2009-Feb-23 Mon
| 0.083
| 0.085
| ###
| 0.085
| 2,955,557
| ###
| ###
| ###
| ### |
2009-Feb-20 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| 828,170
| ###
| 26.9
| 26.9
| 0.0 |
2009-Feb-19 Thu
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.086
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.087
| 0.087
| 0.084
| 0.085
| 2,186,473
| 186,943
| ###
| ###
| ### |
2009-Feb-16 Mon
| 0.084
| 0.087
| 0.083
| 0.087
|
|
| 88.0
| 88.0
| ### |
2009-Feb-13 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| 0.082
| 0.086
| 0.082
| 0.083
|
|
| 72.1
| 72.1
| 0.0 |
2009-Feb-11 Wed
| 0.082
| 0.083
| 0.081
| 0.083
| 786,824
| ###
| 72.3
| 72.3
| 0.0 |
2009-Feb-10 Tue
| 0.085
| 0.086
| 0.082
| 0.082
| 1,089,528
| 91,520
| 16.2
| 16.2
| 0.0 |
2009-Feb-09 Mon
| 0.084
| 0.088
| 0.084
| 0.085
| 1,266,021
| 108,877
| ###
| ###
| ### |
2009-Feb-06 Fri
| 0.088
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.088
| 0.088
| 0.082
| 0.085
| 1,442,545
| ###
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.088
| ###
| 0.086
| 0.086
|
|
| 30.0
| 30.0
| ### |
2009-Feb-03 Tue
| 0.088
| ###
| 0.087
| 0.088
| 4,280,472
| ###
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.085
| ###
| 0.082
| 0.088
|
|
| 86.9
| 86.9
| ### |
2009-Jan-30 Fri
| 0.081
| 0.085
| ###
| 0.084
| 1,962,582
| ###
| 84.8
| 84.8
| ### |
2009-Jan-29 Thu
| 0.082
| 0.083
| ###
| ###
| 2,133,542
| 88,541
| 23.7
| 23.7
| 0.0 |
2009-Jan-28 Wed
| 0.078
| 0.082
| 0.078
| ###
| 1,634,985
| ###
| 82.2
| 82.2
| 0.0 |
2009-Jan-27 Tue
| 0.083
| 0.084
| 0.076
| 0.078
| 3,976,273
| ###
| 11.0
| 11.0
| 0.0 |
2009-Jan-23 Fri
| 0.089
| 0.089
| 0.081
| 0.082
|
|
| 8.0
| 8.0
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| ###
| ###
| 0.088
| ###
| 8,340,756
| ###
| 80.2
| 80.2
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Jan-19 Mon
| 0.125
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Jan-16 Fri
| 0.145
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.125
| ###
| ###
| ###
| 4,723,075
| 0
| 12.3
| 12.3
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| 0.125
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Jan-02 Fri
| 0.078
| ###
| 0.077
| ###
| 20,308,975
| ###
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.073
| 0.082
| 0.073
| 0.076
| 6,612,143
| 512,441
| 82.6
| 82.6
| 0.0 |
2008-Dec-30 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 83.1
| 83.1
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.072
| ###
| ###
| 6,695,271
| 241,029
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 2,676,940
| 0
| 81.8
| 81.8
| 0.0 |
2008-Dec-23 Tue
| 0.074
| 0.075
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Dec-22 Mon
| 0.084
| 0.084
| 0.072
| 0.073
| 4,082,477
| ###
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.088
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.084
| 0.086
|
|
| 1.0
| 1.0
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 50,764,371
| 0
| 0.4
| 0.4
| 0.0 |
2008-Dec-16 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.075
| ###
| 0.074
| 0.087
| 19,812,942
| 733,078
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.072
| 0.078
| ###
| 0.075
|
|
| 89.3
| 89.3
| 0.0 |
2008-Dec-10 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 0.071
| 0.072
| ###
| ###
| 4,134,450
| 148,840
| 15.9
| 15.9
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 7,191,622
| 0
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-Dec-02 Tue
| ###
| 0.071
| ###
| ###
| 4,420,186
| ###
| 8.7
| 8.7
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.078
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2008-Nov-27 Thu
| 0.054
| 0.085
| 0.052
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.046
| 0.053
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.043
| 0.044
| ###
| 0.042
| 4,516,270
| 99,357
| 26.0
| 26.0
| ### |
2008-Nov-20 Thu
| ###
| ###
| 0.044
| 0.044
|
|
| 7.7
| 7.7
| ### |
2008-Nov-19 Wed
| 0.058
| 0.058
| 0.047
| 0.053
| 4,921,924
| ###
| 13.2
| 13.2
| ### |
2008-Nov-18 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 2,577,120
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 3,677,574
| 0
| 23.0
| 23.0
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 4,340,075
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| 0.071
| ###
| ###
| 4,329,750
| ###
| 30.3
| 30.3
| 0.0 |
2008-Nov-10 Mon
| 0.075
| 0.075
| ###
| ###
| 2,892,028
| 108,451
| 11.5
| 11.5
| 0.0 |
2008-Nov-07 Fri
| ###
| 0.075
| ###
| 0.075
| 4,720,276
| ###
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.081
| 0.078
| 0.079
| 2,108,274
| ###
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.077
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Oct-29 Wed
| 0.071
| 0.075
| ###
| ###
| 4,825,522
| 180,957
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Oct-24 Fri
| 0.077
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.075
| ###
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.075
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.076
| 0.078
| 0.074
| 0.075
| 4,834,777
| 367,443
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.074
| 0.076
| 0.072
| 0.073
| 2,928,848
| ###
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.075
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.071
| 0.075
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2008-Oct-15 Wed
| 0.076
| 0.077
| 0.075
| 0.077
| 5,801,677
| 440,927
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.079
| 0.083
| 0.075
| 0.075
|
|
| 15.5
| 15.5
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.074
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 10,367,973
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.076
| 0.076
| ###
| ###
| 10,952,273
| 416,186
| 16.0
| 16.0
| 0.0 |
2008-Oct-08 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| 9,241,841
| 716,242
| 30.6
| 30.6
| 0.0 |
2008-Oct-07 Tue
| ###
| 0.084
| 0.075
| 0.084
| 11,467,589
| 911,673
| 82.2
| 82.2
| ### |
2008-Oct-06 Mon
| ###
| ###
| 0.082
| 0.083
| 5,986,048
| 245,427
| 14.4
| 14.4
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| 0.087
| ###
| 10,817,258
| 470,550
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 15,625,154
| 0
| 90.3
| 90.3
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 0.089
| ###
| 26,914,321
| 1,197,687
| 5.1
| 5.1
| 0.0 |
2008-Sep-30 Tue
| 0.083
| ###
| ###
| 0.088
| 31,412,558
| 0
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.087
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.079
| 0.088
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 0.078
| 0.079
| 6,381,771
| 248,889
| 22.7
| 22.7
| 0.0 |
2008-Sep-23 Tue
| ###
| 0.084
| 0.075
| 0.078
| 10,713,678
| ###
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.083
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2008-Sep-18 Thu
| ###
| 0.081
| 0.076
| 0.077
| 16,452,520
| 1,291,522
| 24.8
| 24.8
| 0.0 |
2008-Sep-17 Wed
| 0.088
| ###
| 0.086
| 0.086
| 28,454,421
| 1,223,540
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| 0.057
| 0.088
| 50,904,227
| 1,450,770
| ###
| ###
| ### |
2008-Sep-15 Mon
| ###
| ###
| 0.072
| 0.072
| 25,890,823
| ###
| 0.2
| 0.2
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 10,782,142
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| 0.155
| 10,054,681
| 0
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 4,619,675
| 0
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 0.175
| 0.175
| 24,785,559
| ###
| 2.3
| 2.3
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.21
| ###
| 0.185
| 29,650,847
| ###
| ###
| ###
| ### |
2008-Aug-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| 0.175
| 27,013,158
| 0
| 3.6
| 3.6
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 0.185
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2008-Aug-22 Fri
| 0.225
| 0.23
| ###
| 0.22
|
|
| 14.6
| 14.6
| 0.0 |
2008-Aug-21 Thu
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| 3.4
| 3.4
| 0.0 |
2008-Aug-14 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 4,247,876
| ###
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| 0.285
| ###
| 0.285
|
|
| 96.4
| 96.4
| ### |
2008-Aug-11 Mon
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.245
| 0.245
| ###
| 0.245
| 6,236,477
| ###
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 21.4
| 21.4
| 0.0 |
2008-Aug-05 Tue
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| 0.27
| 0.255
| 0.255
| 4,861,741
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.27
| 0.26
| 0.26
| 3,698,246
| ###
| 25.1
| 25.1
| 0.0 |
2008-Jul-31 Thu
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 15,476,774
| 0
| 0.8
| 0.8
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.29
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2008-Jul-28 Mon
| 0.29
| ###
| 0.28
| ###
| 26,718,749
| 3,740,624
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.255
| 0.275
| 0.255
| 0.275
| 8,572,080
| ###
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 3,905,921
| 1,005,774
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 9.6
| 9.6
| 0.0 |
2008-Jul-22 Tue
| 0.275
| 0.275
| ###
| 0.27
|
|
| 21.1
| 21.1
| ### |
2008-Jul-21 Mon
| 0.26
| 0.285
| 0.255
| 0.275
|
|
| 92.9
| 92.9
| ### |
2008-Jul-18 Fri
| ###
| 0.27
| 0.255
| 0.26
| 4,943,476
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.26
| 0.27
| 0.255
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2008-Jul-16 Wed
| 0.255
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.26
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.22
| ###
| 0.22
| 0.23
| 10,507,183
| ###
| 93.0
| 93.0
| ### |
2008-Jul-11 Fri
| 0.225
| 0.225
| ###
| 0.225
| 5,074,972
| ###
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| 0.225
| 0.225
| ###
| 0.22
| 4,851,456
| 545,788
| 24.7
| 24.7
| 0.0 |
2008-Jul-08 Tue
| 0.225
| 0.24
| ###
| 0.22
|
|
| 32.3
| 32.3
| 0.0 |
2008-Jul-07 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.22
| 0.225
| 0.21
| ###
| 9,044,044
| 1,967,079
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.23
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.25
| 0.26
| ###
| ###
| 14,791,974
| 1,922,956
| 7.4
| 7.4
| 0.0 |
2008-Jun-30 Mon
| 0.255
| 0.26
| 0.245
| 0.245
| 11,914,586
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.25
| ###
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.285
| 0.255
| 0.27
| 38,233,122
| 10,322,942
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 10,243,474
| 2,432,825
| 8.6
| 8.6
| ### |
2008-Jun-23 Mon
| 0.255
| 0.26
| 0.24
| 0.24
| 11,009,653
| ###
| 10.1
| 10.1
| 0.0 |
2008-Jun-20 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 11,595,242
| 3,101,727
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 7,669,476
| ###
| 24.5
| 24.5
| ### |
2008-Jun-17 Tue
| ###
| ###
| 0.28
| 0.285
| 10,760,281
| ###
| 5.7
| 5.7
| ### |
2008-Jun-16 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.28
| ###
| 0.28
| 0.29
| 8,802,741
| 1,232,383
| 88.6
| 88.6
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.355
| ###
| 0.345
| ###
| 6,420,328
| ###
| 30.0
| 30.0
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.345
| ###
| 8,522,751
| 1,470,174
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 23,032,172
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 7,748,548
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.345
| 0.375
| ###
| ###
| 10,453,458
| 1,960,023
| 90.3
| 90.3
| 0.0 |
2008-May-26 Mon
| 0.355
| 0.355
| ###
| 0.345
|
|
| 20.0
| 20.0
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 0.355
| ###
| 6,465,426
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.355
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2008-May-21 Wed
| 0.375
| 0.4
| 0.375
| 0.375
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 16,400,641
| 0
| 95.4
| 95.4
| 0.0 |
2008-May-19 Mon
| 0.375
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 17,569,146
| 0
| 93.2
| 93.2
| 0.0 |
2008-May-15 Thu
| ###
| 0.355
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-May-14 Wed
| 0.375
| ###
| ###
| 0.355
| 13,253,142
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.555
| ###
| 0.45
| 0.45
| 61,321,255
| 13,797,282
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-May-07 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-May-06 Tue
| 0.485
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.52
| 0.53
| 0.49
| ###
| 31,962,652
| 16,300,952
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.485
| ###
| ###
| ###
| 52,034,654
| 0
| 80.3
| 80.3
| 0.0 |
2008-May-01 Thu
| 0.45
| 0.475
| ###
| 0.445
|
|
| 24.5
| 24.5
| ### |
2008-Apr-30 Wed
| ###
| ###
| 0.445
| 0.455
| 9,683,585
| ###
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.455
| 0.48
| 0.45
| 0.475
|
|
| 91.1
| 91.1
| ### |
2008-Apr-28 Mon
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.475
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| ###
| 0.41
| 0.43
| 12,897,888
| ###
| ###
| ###
| ### |
2008-Apr-22 Tue
| ###
| 0.425
| ###
| 0.42
| 21,798,770
| ###
| 80.0
| 80.0
| ### |
2008-Apr-21 Mon
| 0.455
| 0.46
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.45
| 0.45
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2008-Apr-17 Thu
| 0.49
| 0.5
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.48
| 0.49
| 0.45
| 0.47
| 19,409,170
| ###
| 16.9
| 16.9
| ### |
2008-Apr-15 Tue
| 0.45
| 0.48
| 0.45
| ###
| 22,029,675
| ###
| 86.5
| 86.5
| 0.0 |
2008-Apr-14 Mon
| 0.445
| 0.45
| 0.425
| 0.44
|
|
| 31.4
| 31.4
| ### |
2008-Apr-11 Fri
| 0.46
| 0.475
| 0.455
| 0.46
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.49
| 0.49
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.52
| 0.48
| 0.49
|
|
| 9.3
| 9.3
| ### |
2008-Apr-08 Tue
| 0.49
| 0.525
| 0.475
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2008-Apr-07 Mon
| 0.42
| 0.48
| 0.4
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2008-Apr-04 Fri
| 0.445
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 128,398,825
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.28
| 0.29
| 14,920,646
| ###
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 40,853,681
| 0
| 78.7
| 78.7
| 0.0 |
2008-Mar-28 Fri
| 0.28
| ###
| 0.27
| 0.285
| 57,232,246
| 7,726,353
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.24
| 0.275
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.24
| ###
| ###
| ###
| 35,696,355
| 0
| 16.2
| 16.2
| 0.0 |
2008-Mar-25 Tue
| 0.28
| 0.29
| ###
| ###
| 42,006,823
| 6,090,989
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.29
| ###
| 0.27
| 0.275
|
|
| 11.0
| 11.0
| ### |
2008-Mar-19 Wed
| 0.27
| ###
| 0.25
| ###
| 52,728,147
| ###
| 97.0
| 97.0
| 0.0 |
2008-Mar-18 Tue
| 0.28
| 0.28
| 0.23
| 0.24
| 40,580,458
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.28
| 0.28
| 18,657,450
| 2,612,043
| 9.1
| 9.1
| ### |
2008-Mar-14 Fri
| ###
| 0.325
| 0.29
| ###
| 15,721,157
| 4,834,255
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2008-Mar-11 Tue
| 0.325
| ###
| ###
| 0.325
| 11,502,381
| 0
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2008-Mar-06 Thu
| 0.355
| ###
| ###
| ###
| 15,731,088
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.355
| ###
| 0.325
| ###
| 23,113,572
| 3,755,955
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.42
| 0.425
| 0.355
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Mar-03 Mon
| 0.42
| 0.445
| 0.41
| 0.42
| 17,823,689
| 7,619,627
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.56
| 0.58
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.5
| ###
| 0.48
| 0.575
| 44,932,571
| ###
| 98.9
| 98.9
| ### |
2008-Feb-27 Wed
| 0.475
| ###
| 0.47
| 0.5
| 14,241,845
| ###
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 0.47
| 0.47
| 9,549,381
| ###
| 4.0
| 4.0
| ### |
2008-Feb-25 Mon
| 0.52
| 0.53
| ###
| ###
| 8,763,680
| 2,322,375
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.46
| ###
| 0.445
| ###
| 20,665,076
| 4,597,979
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.5
| 0.51
| 0.46
| 0.47
|
|
| 5.4
| 5.4
| ### |
2008-Feb-20 Wed
| ###
| 0.53
| 0.48
| ###
| 26,013,050
| ###
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 0.52
| 0.52
| 34,868,920
| ###
| 0.5
| 0.5
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 40,519,289
| 0
| 5.1
| 5.1
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 31,666,982
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 15,619,049
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| 0.645
| ###
| ###
| 10,050,325
| 3,241,229
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-Feb-07 Thu
| 0.54
| ###
| 0.52
| ###
| 24,954,454
| 6,488,158
| 96.7
| 96.7
| 0.0 |
2008-Feb-06 Wed
| 0.54
| 0.56
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.675
| ###
| ###
| ###
| 15,775,346
| 0
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.585
| ###
| 34,878,381
| 10,201,926
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.72
| ###
| 0.655
|
|
| 6.1
| 6.1
| ### |
2008-Jan-29 Tue
| ###
| 0.78
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.58
| ###
| 0.545
| 0.625
| 94,639,278
| ###
| 88.2
| 88.2
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.385
| 0.48
| 74,120,752
| 14,268,244
| 99.3
| 99.3
| 0.0 |
2008-Jan-23 Wed
| 0.46
| ###
| ###
| 0.355
|
|
| 0.1
| 0.1
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.4
| 0.4
| 26,332,376
| 5,266,475
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.485
| 0.58
| ###
| ###
| 51,197,672
| 14,847,324
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.475
| ###
| ###
| 0.48
| 23,174,078
| 0
| 76.8
| 76.8
| 0.0 |
2008-Jan-17 Thu
| 0.5
| 0.52
| ###
| 0.51
|
|
| 80.8
| 80.8
| ### |
2008-Jan-16 Wed
| 0.54
| 0.59
| 0.46
| 0.46
|
|
| 0.9
| 0.9
| 0.0 |
2008-Jan-15 Tue
| 0.75
| 0.75
| 0.445
| ###
| 140,109,145
| ###
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 1.125
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 1.125
| ###
| ###
| ###
| 21,900,240
| 0
| 31.8
| 31.8
| 0.0 |
2008-Jan-08 Tue
| 1.23
| 1.255
| ###
| ###
| 36,726,822
| 23,046,080
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| 1.25
| ###
| 1.2
|
|
| 98.4
| 98.4
| 0.1 |
2008-Jan-04 Fri
| ###
| ###
| 1.125
| 1.285
|
|
| ###
| ###
| ### |
2008-Jan-03 Thu
| 1.055
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Jan-02 Wed
| 1
| 1.24
| 0.985
| ###
| 81,265,544
| ###
| 91.4
| 91.4
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 17,198,854
| 0
| 10.2
| 10.2
| 0.0 |
2007-Dec-28 Fri
| ###
| 1.085
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2007-Dec-27 Thu
| ###
| 1.185
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| 1.22
| ###
| ###
| 22,862,778
| ###
| 9.6
| 9.6
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 81,894,579
| 0
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 1.375
| ###
| 1.255
| ###
| 115,499,277
| ###
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 0.89
| ###
| 233,918,682
| ###
| 99.7
| 99.7
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 1.29
| ###
| 120,262,556
| 77,569,348
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 5.83
| 5.88
| ###
| 5.7
| 4,635,529
| 13,628,455
| ###
| ###
| 0.4 |
2007-Dec-11 Tue
| ###
| ###
| 5.86
| ###
| 2,928,377
| 8,580,144
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 5.88
| ###
| 5.82
| ###
| 2,947,888
| 8,578,354
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 5.82
| ###
| 5.76
| ###
| 3,637,884
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 5.78
| ###
| ###
| 5.76
| 10,476,771
| 0
| 30.8
| 30.8
| ### |
2007-Dec-05 Wed
| ###
| 5.7
| 5.5
| ###
| 3,749,282
| 20,995,979
| 37.0
| 37.0
| 0.0 |
2007-Dec-04 Tue
| ###
| 5.89
| ###
| 5.76
|
|
| 79.8
| 79.8
| ### |
2007-Dec-03 Mon
| 5.55
| 5.74
| 5.55
| ###
| 7,588,257
| ###
| 80.4
| 80.4
| 0.0 |
2007-Nov-30 Fri
| ###
| 5.74
| 5.49
| 5.49
|
|
| 12.0
| 12.0
| 0.4 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 6
| 6
| ###
| 5.78
| 25,133,820
| ###
| 13.9
| 13.9
| 0.4 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 6,056,726
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 6.4
| 6.4
| 6.26
| ###
| 3,666,142
| 23,206,678
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 6.2
| ###
| 2,673,876
| ###
| 72.7
| 72.7
| 0.0 |
2007-Nov-22 Thu
| ###
| 6.52
| ###
| ###
| 3,899,787
| ###
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 6.58
| ###
| 6.25
| 6.42
|
|
| ###
| ###
| 0.5 |
2007-Nov-20 Tue
| 6.48
| ###
| 6.48
| 6.54
| 2,041,647
| ###
| ###
| ###
| 0.5 |
2007-Nov-19 Mon
| ###
| 6.79
| ###
| ###
| 2,997,924
| 10,177,951
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| 6.73
| 6.44
| ###
| 6,856,126
| 45,147,589
| 24.7
| 24.7
| 0.0 |
2007-Nov-15 Thu
| 6.79
| 6.88
| 6.72
| 6.75
| 8,692,243
| 59,107,252
| ###
| ###
| 0.5 |
2007-Nov-14 Wed
| ###
| 6.83
| ###
| 6.81
|
|
| 82.9
| 82.9
| ### |
2007-Nov-13 Tue
| ###
| 6.53
| 6.28
| 6.53
| 6,569,285
| 42,076,270
| ###
| ###
| ### |
2007-Nov-12 Mon
| 6.5
| 6.52
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 6.41
| 6.57
| 6.41
| 6.57
| 7,480,370
| ###
| ###
| ###
| ### |
2007-Nov-08 Thu
| ###
| 6.44
| ###
| ###
| 10,359,871
| 33,358,784
| 77.6
| 77.6
| 0.0 |
2007-Nov-07 Wed
| 6.53
| ###
| ###
| 6.49
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| 6.78
| 6.49
| 6.5
|
|
| 18.5
| 18.5
| 0.5 |
2007-Nov-05 Mon
| 6.83
| 6.84
| 6.53
| ###
| 2,743,072
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 6.85
| 6.85
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2007-Nov-01 Thu
| ###
| ###
| ###
| 7
| 5,303,572
| 0
| ###
| ###
| 0.5 |
2007-Oct-31 Wed
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Oct-26 Fri
| 7.4
| 7.43
| 7.22
| ###
| 2,309,956
| 16,920,427
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 7.46
| 7.54
| ###
| 7.4
|
|
| 33.7
| 33.7
| 0.5 |
2007-Oct-24 Wed
| 7.47
| ###
| 7.4
| 7.48
|
|
| 71.5
| 71.5
| 0.5 |
2007-Oct-23 Tue
| 7.47
| 7.51
| ###
| 7.44
| 4,332,752
| 16,269,483
| ###
| ###
| ### |
2007-Oct-22 Mon
| ###
| 7.4
| 7.25
| ###
| 4,111,671
| ###
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 7.43
| 7.51
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| ###
| ###
| 7.49
| 7.57
| 4,522,177
| 16,935,552
| ###
| ###
| ### |
2007-Oct-17 Wed
| 7.7
| 7.77
| 7.54
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Oct-16 Tue
| 7.87
| ###
| ###
| 7.71
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 8
| 8.21
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 7.82
| ###
| 4,869,021
| 19,037,872
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 7.77
| ###
| ###
| ###
| 4,139,088
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 7.78
| 7.8
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-Oct-08 Mon
| 7.85
| ###
| ###
| 7.72
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| 7.87
| ###
| 7.74
|
|
| ###
| ###
| 0.6 |
2007-Oct-04 Thu
| 7.45
| 7.49
| 7.41
| 7.45
|
|
| 73.1
| 73.1
| 0.5 |
2007-Oct-03 Wed
| 7.41
| 7.54
| 7.4
| 7.5
|
|
| 79.0
| 79.0
| 0.5 |
2007-Oct-02 Tue
| 7.45
| 7.51
| ###
| 7.4
|
|
| 35.9
| 35.9
| 0.5 |
2007-Oct-01 Mon
| ###
| 7.42
| 7.28
| ###
| 822,289
| 6,043,824
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 7.4
| 7.27
| ###
| 5,629,388
| ###
| 63.5
| 63.5
| 0.0 |
2007-Sep-27 Thu
| 7.48
| 7.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 7.52
| ###
| 7.47
| 7.49
|
|
| 27.1
| 27.1
| ### |
2007-Sep-25 Tue
| 7.43
| 7.57
| 7.4
| 7.47
| 3,089,720
| 23,126,554
| 68.5
| 68.5
| ### |
2007-Sep-24 Mon
| 7.43
| 7.5
| ###
| 7.43
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 7.55
| ###
| 7.42
| 7.44
|
|
| ###
| ###
| ### |
2007-Sep-20 Thu
| 7.86
| 7.86
| 7.55
| 7.58
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 7.77
| 7.78
| ###
| 7.78
| 7,395,983
| 28,770,373
| 68.6
| 68.6
| 0.6 |
2007-Sep-18 Tue
| 7.8
| 7.85
| 7.49
| 7.52
|
|
| ###
| ###
| 0.5 |
2007-Sep-17 Mon
| 7.84
| ###
| 7.78
| 7.87
|
|
| ###
| ###
| 0.6 |
2007-Sep-14 Fri
| 7.55
| 7.88
| 7.5
| 7.8
| 6,882,044
| ###
| 86.2
| 86.2
| 0.6 |
2007-Sep-13 Thu
| 7.75
| 7.79
| 7.46
| 7.52
| 7,926,654
| ###
| 13.2
| 13.2
| 0.5 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 8
| ###
| 7.87
| 7.87
|
|
| ###
| ###
| 0.6 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-Sep-07 Fri
| ###
| 8.25
| ###
| ###
| 857,524
| 3,537,286
| 77.3
| 77.3
| 0.0 |
2007-Sep-06 Thu
| ###
| 8.27
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 8.25
| 8.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| 8.23
| 3,452,428
| 0
| ###
| ###
| 0.6 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 3,996,687
| 0
| 19.8
| 19.8
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 3,353,828
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 7.82
| ###
| 7.7
| 7.88
|
|
| 65.3
| 65.3
| 0.6 |
2007-Aug-28 Tue
| 7.81
| ###
| 7.73
| ###
| 5,104,845
| 19,730,225
| 88.4
| 88.4
| 0.0 |
2007-Aug-27 Mon
| 8
| ###
| 7.78
| ###
| 4,455,887
| ###
| 26.9
| 26.9
| 0.0 |
2007-Aug-24 Fri
| 7.87
| ###
| 7.77
| 7.85
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2007-Aug-22 Wed
| 7.43
| ###
| 7.41
| 7.57
|
|
| 76.3
| 76.3
| ### |
2007-Aug-21 Tue
| ###
| 7.5
| 7.2
| 7.43
| 2,978,548
| 21,892,327
| 67.3
| 67.3
| ### |
2007-Aug-20 Mon
| 7.25
| 7.57
| 7.25
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2007-Aug-17 Fri
| 7.44
| 7.5
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2007-Aug-16 Thu
| 7.52
| 7.55
| ###
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2007-Aug-15 Wed
| 7.79
| 7.79
| 7.46
| 7.51
| 7,540,775
| ###
| 39.6
| 39.6
| ### |
2007-Aug-14 Tue
| ###
| ###
| 7.89
| ###
| 4,972,981
| ###
| 26.6
| 26.6
| 0.0 |
2007-Aug-13 Mon
| 7.85
| 8.29
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 7.84
| 7.87
| 7,742,379
| 30,350,125
| ###
| ###
| 0.6 |
2007-Aug-09 Thu
| ###
| 8.49
| 8.24
| 8.45
|
|
| 76.1
| 76.1
| ### |
2007-Aug-08 Wed
| ###
| 8.29
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 7.84
| 7.85
| ###
| ###
| 2,249,546
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 7.77
| ###
| 2,634,188
| 10,233,820
| 72.4
| 72.4
| 0.0 |
2007-Aug-02 Thu
| 7.85
| ###
| ###
| 7.85
| 9,298,574
| 0
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| ###
| 8
| ###
| 7.75
| 4,320,289
| 17,281,156
| 51.6
| 51.6
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 5,761,189
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 4,551,752
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| 8.44
| 8.26
| ###
| 6,823,187
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 8.48
| 8.48
| 8.27
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2007-Jul-24 Tue
| 8.57
| 8.75
| 8.5
| 8.5
|
|
| 26.3
| 26.3
| 0.6 |
2007-Jul-23 Mon
| 8.43
| 8.54
| ###
| 8.52
|
|
| 76.7
| 76.7
| 0.6 |
2007-Jul-20 Fri
| ###
| 8.71
| ###
| 8.55
|
|
| 26.1
| 26.1
| ### |
2007-Jul-19 Thu
| 8.5
| ###
| 8.43
| 8.5
| 4,520,181
| ###
| 63.5
| 63.5
| 0.6 |
2007-Jul-18 Wed
| 8.26
| 8.44
| ###
| 8.41
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 8.21
| ###
| ###
| ###
| 4,717,046
| 0
| 81.8
| 81.8
| 0.0 |
2007-Jul-16 Mon
| ###
| 8.4
| ###
| 8.21
| 4,852,926
| 20,382,289
| 25.4
| 25.4
| ### |
2007-Jul-13 Fri
| 8.28
| 8.44
| ###
| ###
| 4,641,186
| ###
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 8.47
| 8.47
| 8.26
| 8.26
|
|
| ###
| ###
| 0.6 |
2007-Jul-10 Tue
| 8.79
| 8.8
| 8.4
| 8.5
|
|
| 11.5
| 11.5
| 0.6 |
2007-Jul-09 Mon
| 8.84
| ###
| 8.74
| 8.83
|
|
| 41.8
| 41.8
| ### |
2007-Jul-06 Fri
| 8.77
| 8.84
| ###
| 8.84
|
|
| 73.9
| 73.9
| ### |
2007-Jul-05 Thu
| 8.75
| 8.85
| ###
| 8.77
| 4,779,289
| 21,148,353
| ###
| ###
| ### |
2007-Jul-04 Wed
| 8.83
| 8.83
| ###
| 8.7
|
|
| 27.8
| 27.8
| ### |
2007-Jul-03 Tue
| 8.79
| 8.87
| 8.73
| 8.83
| 6,522,240
| ###
| ###
| ###
| ### |
2007-Jul-02 Mon
| 8.57
| ###
| 8.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 8.59
| ###
| 8.45
| 8.5
| 7,067,458
| ###
| 26.3
| 26.3
| 0.6 |
2007-Jun-28 Thu
| ###
| 8.72
| 8.54
| 8.57
|
|
| 30.4
| 30.4
| 0.6 |
2007-Jun-27 Wed
| 8.55
| 8.58
| 8.46
| 8.5
| 2,994,825
| ###
| 48.2
| 48.2
| 0.6 |
2007-Jun-26 Tue
| ###
| ###
| 8.46
| 8.57
|
|
| ###
| ###
| 0.6 |
2007-Jun-25 Mon
| 8.73
| 8.75
| 8.57
| ###
| 3,424,424
| ###
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| 8.87
| ###
| 3,849,225
| ###
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 6,501,458
| 0
| 34.6
| 34.6
| 0.0 |
2007-Jun-20 Wed
| 8.89
| ###
| 8.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 8.8
| ###
| ###
| 8.86
| 2,816,541
| 0
| ###
| ###
| 0.6 |
2007-Jun-18 Mon
| 8.85
| ###
| 8.71
| 8.79
|
|
| 35.2
| 35.2
| 0.6 |
2007-Jun-15 Fri
| ###
| 8.85
| ###
| 8.81
| 5,413,324
| 23,953,958
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| 8.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 8.54
| 8.74
| 8.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| 8.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 4,202,383
| 0
| 61.5
| 61.5
| 0.0 |
2007-Jun-06 Wed
| 9.45
| 9.47
| ###
| ###
| 8,198,954
| 38,822,047
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 9.49
| 9.49
| 9.41
| 9.41
| 4,791,028
| ###
| 35.4
| 35.4
| 0.7 |
2007-Jun-04 Mon
| 9.48
| 9.58
| 9.41
| 9.44
|
|
| 36.0
| 36.0
| 0.7 |
2007-Jun-01 Fri
| 9.5
| 9.51
| 9.28
| 9.44
|
|
| 29.1
| 29.1
| 0.7 |
2007-May-31 Thu
| ###
| 9.54
| ###
| 9.5
|
|
| ###
| ###
| 0.7 |
2007-May-30 Wed
| ###
| 9.25
| ###
| ###
| 7,694,221
| 35,585,772
| 82.8
| 82.8
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| 9
| 3,177,047
| 0
| 65.2
| 65.2
| 0.6 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 4,352,089
| 0
| 29.7
| 29.7
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 8,768,586
| 0
| 29.1
| 29.1
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 12,292,941
| 0
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 9.4
| 9.41
| ###
| ###
| 4,187,320
| 19,701,340
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 4,159,355
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 9.56
| ###
| 9.5
| 9.59
| 1,998,159
| 9,491,255
| 68.5
| 68.5
| 0.7 |
2007-May-18 Fri
| 9.58
| ###
| ###
| 9.46
| 2,653,072
| 0
| 28.2
| 28.2
| 0.7 |
2007-May-17 Thu
| 9.44
| ###
| 9.43
| ###
| 4,516,154
| ###
| 80.9
| 80.9
| 0.0 |
2007-May-16 Wed
| 9.44
| 9.52
| ###
| 9.4
|
|
| 37.4
| 37.4
| ### |
2007-May-15 Tue
| ###
| 9.47
| ###
| 9.47
| 3,019,777
| 14,298,644
| 78.0
| 78.0
| ### |
2007-May-14 Mon
| 9.53
| 9.59
| ###
| 9.4
|
|
| 26.0
| 26.0
| ### |
2007-May-11 Fri
| 9.57
| ###
| 9.45
| 9.5
|
|
| 29.6
| 29.6
| 0.7 |
2007-May-10 Thu
| 9.41
| 9.7
| 9.41
| 9.7
|
|
| ###
| ###
| 0.7 |
2007-May-09 Wed
| 9.85
| 9.85
| ###
| 9.71
| 4,114,351
| 20,263,178
| ###
| ###
| ### |
2007-May-08 Tue
| ###
| ###
| ###
| 9.88
| 5,364,225
| 0
| 30.0
| 30.0
| 0.7 |
2007-May-07 Mon
| ###
| ###
| 9.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| 9.8
| ###
| 9.77
|
|
| 68.8
| 68.8
| 0.7 |
2007-May-03 Thu
| 9.5
| ###
| 9.48
| 9.54
| 4,001,521
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| 9.5
| ###
| 9.49
| 4,067,781
| 19,321,959
| ###
| ###
| 0.7 |
2007-May-01 Tue
| ###
| ###
| 9.23
| 9.25
| 2,879,558
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| 9.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 9.49
| ###
| 9.28
| ###
| 2,623,554
| ###
| 21.9
| 21.9
| 0.0 |
2007-Apr-26 Thu
| 9.4
| ###
| ###
| 9.49
| 5,424,124
| 0
| 78.2
| 78.2
| 0.7 |
2007-Apr-24 Tue
| ###
| 9.4
| 9.23
| 9.27
|
|
| 37.4
| 37.4
| 0.7 |
2007-Apr-23 Mon
| 9.4
| 9.45
| 9.21
| ###
| 1,690,354
| ###
| 40.4
| 40.4
| 0.0 |
2007-Apr-20 Fri
| ###
| 9.45
| ###
| ###
| 3,661,376
| ###
| 30.6
| 30.6
| 0.0 |
2007-Apr-19 Thu
| 9.52
| 9.52
| 9.2
| 9.29
| 3,072,480
| ###
| 23.3
| 23.3
| ### |
2007-Apr-18 Wed
| 9.42
| ###
| 9.42
| 9.56
|
|
| ###
| ###
| 0.7 |
2007-Apr-17 Tue
| 9.27
| 9.46
| 9.24
| 9.42
|
|
| 85.6
| 85.6
| 0.7 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 2,772,673
| 0
| 73.4
| 73.4
| 0.0 |
2007-Apr-13 Fri
| 9.26
| 9.28
| 8.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 9.21
| 9.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 9
| ###
| 9
| ###
| 2,550,525
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| 9
|
|
| 27.6
| 27.6
| 0.6 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 8.81
| 9
| 5,319,483
| 23,432,322
| ###
| ###
| 0.6 |
2007-Apr-03 Tue
| 8.48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 8.75
| 8.75
| 8.4
| 8.48
| 4,305,976
| 36,923,744
| ###
| ###
| 0.6 |
2007-Mar-30 Fri
| 8.79
| 8.79
| ###
| 8.71
|
|
| 22.1
| 22.1
| 0.6 |
2007-Mar-29 Thu
| ###
| 8.74
| ###
| 8.72
| 1,959,054
| ###
| ###
| ###
| 0.6 |
2007-Mar-28 Wed
| 8.54
| 8.85
| 8.54
| ###
| 5,742,748
| ###
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 8.77
| 8.8
| 8.5
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 8.75
| 8.86
|
|
| 16.1
| 16.1
| 0.6 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 11,194,358
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 8.87
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Mar-20 Tue
| 9.25
| 9.27
| ###
| ###
| 3,242,622
| 15,029,552
| 17.4
| 17.4
| 0.0 |
2007-Mar-19 Mon
| ###
| 9.22
| ###
| ###
| 3,660,627
| ###
| 83.3
| 83.3
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 5,087,629
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| 9.28
| 6,500,071
| 0
| ###
| ###
| 0.7 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 5,056,029
| 0
| 20.4
| 20.4
| 0.0 |
2007-Mar-13 Tue
| 9.59
| ###
| 9.41
| 9.48
|
|
| ###
| ###
| 0.7 |
2007-Mar-12 Mon
| 9.43
| 9.49
| ###
| 9.47
|
|
| 65.1
| 65.1
| ### |
2007-Mar-09 Fri
| 9.4
| 9.46
| ###
| 9.42
|
|
| ###
| ###
| 0.7 |
2007-Mar-08 Thu
| ###
| ###
| 9.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 9.75
| 9.54
| 9.7
| 3,275,783
| 31,594,927
| ###
| ###
| 0.7 |
2007-Mar-06 Tue
| 9.4
| ###
| 9.21
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Mar-05 Mon
| 9.59
| 9.59
| ###
| ###
| 4,531,025
| ###
| 39.6
| 39.6
| 0.0 |
2007-Mar-02 Fri
| 9.85
| 9.85
| 9.5
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 9.85
| ###
| 9.73
| 9.83
| 4,869,328
| 23,689,280
| ###
| ###
| 0.7 |
2007-Feb-26 Mon
| 9.88
| 9.88
| ###
| 9.74
|
|
| 24.9
| 24.9
| 0.7 |
2007-Feb-23 Fri
| 9.85
| ###
| 9.81
| 9.89
| 3,030,123
| 14,862,753
| ###
| ###
| ### |
2007-Feb-22 Thu
| 9.72
| 9.83
| ###
| 9.82
|
|
| 74.2
| 74.2
| ### |
2007-Feb-21 Wed
| ###
| ###
| 9.55
| 9.57
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 9.5
| 9.58
| 9.42
| 9.58
| 1,630,840
| 15,492,980
| ###
| ###
| 0.7 |
2007-Feb-19 Mon
| ###
| 9.55
| ###
| 9.46
| 1,434,676
| 6,850,577
| 77.7
| 77.7
| 0.7 |
2007-Feb-16 Fri
| ###
| 9.42
| ###
| ###
| 5,310,745
| ###
| 71.6
| 71.6
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 9.44
| 9.46
|
|
| 18.4
| 18.4
| 0.7 |
2007-Feb-14 Wed
| 9.7
| 9.7
| 9.53
| 9.57
| 1,675,181
| ###
| 22.6
| 22.6
| ### |
2007-Feb-13 Tue
| 9.46
| 9.58
| ###
| 9.52
|
|
| 73.5
| 73.5
| ### |
2007-Feb-12 Mon
| ###
| ###
| 9.46
| 9.49
| 3,552,876
| ###
| 24.1
| 24.1
| 0.7 |
2007-Feb-09 Fri
| ###
| ###
| 9.56
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-Feb-08 Thu
| 9.45
| 9.81
| ###
| ###
| 2,527,779
| 12,398,755
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 9.5
| ###
| 9.44
| 9.45
|
|
| ###
| ###
| 0.7 |
2007-Feb-06 Tue
| 9.2
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2007-Feb-05 Mon
| 9.25
| 9.28
| ###
| ###
| 3,384,248
| ###
| 33.3
| 33.3
| 0.0 |
2007-Feb-02 Fri
| 9.24
| 9.24
| ###
| 9.2
| 2,092,882
| ###
| ###
| ###
| 0.7 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| 9.29
| ###
| ###
| 3,356,489
| ###
| 31.5
| 31.5
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 8.87
| ###
| 4,113,745
| 18,244,459
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 8.71
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 8.88
| ###
| 8.79
| 8.86
| 2,796,626
| 12,291,171
| 37.5
| 37.5
| 0.6 |
2007-Jan-24 Wed
| ###
| ###
| 8.78
| 8.88
|
|
| 34.0
| 34.0
| 0.6 |
2007-Jan-23 Tue
| 8.75
| 8.86
| ###
| 8.85
| 1,763,278
| 7,811,321
| 77.1
| 77.1
| 0.6 |
2007-Jan-22 Mon
| ###
| 8.79
| ###
| 8.73
| 1,821,755
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| 8.52
| 8.58
|
|
| 25.6
| 25.6
| 0.6 |
2007-Jan-18 Thu
| ###
| ###
| 8.49
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 8.54
| 8.57
|
|
| 28.3
| 28.3
| 0.6 |
2007-Jan-16 Tue
| 8.7
| 8.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 8.76
| 8.79
| ###
| 8.74
| 3,007,025
| 13,215,874
| 31.2
| 31.2
| 0.6 |
2007-Jan-12 Fri
| 8.73
| 8.77
| ###
| 8.75
| 2,766,982
| ###
| 61.4
| 61.4
| 0.6 |
2007-Jan-11 Thu
| 8.72
| 8.75
| ###
| ###
| 2,728,659
| 11,937,883
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 8.8
| 8.85
| 8.59
| ###
| 2,305,755
| 20,106,183
| 26.0
| 26.0
| 0.0 |
2007-Jan-09 Tue
| 8.74
| 8.8
| ###
| 8.78
|
|
| 69.1
| 69.1
| 0.6 |
2007-Jan-08 Mon
| 8.75
| 8.76
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2007-Jan-05 Fri
| 8.81
| ###
| 8.71
| 8.8
|
|
| 37.5
| 37.5
| 0.6 |
2007-Jan-04 Thu
| 8.87
| 8.87
| 8.74
| 8.81
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| ###
| 8.78
| 8.82
|
|
| 18.4
| 18.4
| ### |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,007,749
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 8.85
| ###
| 8.85
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Dec-27 Wed
| 8.8
| 8.85
| 8.7
| 8.85
| 725,986
| 6,370,527
| ###
| ###
| 0.6 |
2006-Dec-22 Fri
| 8.85
| 8.85
| 8.7
| 8.8
| 1,535,859
| ###
| ###
| ###
| 0.6 |
2006-Dec-21 Thu
| 8.75
| ###
| ###
| 8.8
|
|
| ###
| ###
| 0.6 |
2006-Dec-20 Wed
| ###
| 9
| 8.82
| 8.89
| 2,856,340
| 25,449,989
| 30.7
| 30.7
| ### |
2006-Dec-19 Tue
| 8.82
| ###
| 8.75
| 8.85
|
|
| ###
| ###
| 0.6 |
2006-Dec-18 Mon
| 8.81
| 8.84
| 8.79
| 8.82
|
|
| 66.6
| 66.6
| ### |
2006-Dec-15 Fri
| ###
| 8.77
| 8.55
| 8.75
|
|
| 77.6
| 77.6
| 0.6 |
2006-Dec-14 Thu
| 8.57
| ###
| 8.5
| 8.58
| 2,526,958
| 10,739,571
| 61.1
| 61.1
| 0.6 |
2006-Dec-13 Wed
| 8.54
| 8.56
| 8.4
| 8.47
| 1,731,372
| ###
| 26.8
| 26.8
| ### |
2006-Dec-12 Tue
| 8.4
| 8.54
| ###
| 8.5
|
|
| 79.8
| 79.8
| 0.6 |
2006-Dec-11 Mon
| ###
| 8.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| 8.5
| 8.25
| ###
| 1,314,628
| ###
| 31.3
| 31.3
| 0.0 |
2006-Dec-07 Thu
| 8.42
| 8.53
| ###
| 8.4
| 3,525,347
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| 8.48
| 8.48
| 8.26
| 8.45
|
|
| 30.7
| 30.7
| ### |
2006-Dec-05 Tue
| 8.45
| 8.51
| 8.43
| 8.43
| 3,362,284
| 28,478,545
| ###
| ###
| 0.6 |
2006-Dec-04 Mon
| 8.43
| 8.53
| ###
| 8.46
| 2,095,053
| ###
| 71.3
| 71.3
| 0.6 |
2006-Dec-01 Fri
| 8.53
| ###
| 8.45
| 8.49
|
|
| 36.0
| 36.0
| ### |
2006-Nov-30 Thu
| 8.51
| ###
| 8.51
| ###
| 2,522,852
| ###
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 8.56
| ###
| 8.52
| ###
| 2,430,780
| 10,355,122
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 8.53
| ###
| 8.44
| ###
| 2,816,959
| ###
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| 8.77
| 8.58
| 8.74
|
|
| 79.3
| 79.3
| 0.6 |
2006-Nov-24 Fri
| ###
| ###
| 8.47
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 8.4
| ###
| 8.4
| ###
| 2,547,522
| ###
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 8.4
| 8.72
| ###
| 8.45
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| 8.28
| ###
| 8.26
| 2,532,442
| ###
| ###
| ###
| 0.6 |
2006-Nov-20 Mon
| ###
| ###
| ###
| 8
| 2,532,652
| 0
| 28.2
| 28.2
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,031,947
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,372,680
| 0
| 36.6
| 36.6
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,278,925
| 0
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,408,889
| 0
| 75.9
| 75.9
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 7.85
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2006-Nov-06 Mon
| 7.85
| ###
| 7.81
| ###
| 848,644
| 3,313,954
| 70.0
| 70.0
| 0.0 |
2006-Nov-03 Fri
| 7.85
| 7.89
| 7.79
| 7.88
| 3,612,052
| 28,318,487
| 67.4
| 67.4
| 0.6 |
2006-Nov-02 Thu
| 7.76
| ###
| 7.73
| 7.88
| 4,961,271
| ###
| 79.0
| 79.0
| 0.6 |
2006-Nov-01 Wed
| 7.73
| 7.77
| ###
| 7.76
| 2,559,427
| 9,943,373
| ###
| ###
| 0.6 |
2006-Oct-31 Tue
| ###
| 7.78
| ###
| 7.71
| 3,319,877
| 12,914,321
| 73.3
| 73.3
| ### |
2006-Oct-30 Mon
| ###
| 7.7
| 7.56
| ###
| 1,406,256
| ###
| 70.0
| 70.0
| 0.0 |
2006-Oct-27 Fri
| ###
| 7.74
| ###
| ###
| 4,375,181
| 16,931,950
| 35.7
| 35.7
| 0.0 |
2006-Oct-26 Thu
| 7.75
| 7.75
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2006-Oct-25 Wed
| 7.71
| 7.75
| ###
| 7.73
| 6,080,852
| ###
| 67.0
| 67.0
| 0.6 |
2006-Oct-24 Tue
| 7.7
| 7.78
| ###
| 7.73
| 3,759,679
| 14,625,151
| ###
| ###
| 0.6 |
2006-Oct-23 Mon
| 7.74
| 7.79
| ###
| ###
| 1,293,779
| ###
| 24.1
| 24.1
| 0.0 |
2006-Oct-20 Fri
| 7.58
| 7.73
| 7.55
| ###
| 2,069,140
| 15,808,229
| 78.0
| 78.0
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 7.49
| 7.54
| 2,153,720
| 8,065,681
| 20.7
| 20.7
| 0.5 |
2006-Oct-18 Wed
| 7.47
| ###
| 7.46
| 7.57
|
|
| 76.2
| 76.2
| ### |
2006-Oct-17 Tue
| ###
| ###
| 7.44
| 7.46
|
|
| 21.2
| 21.2
| 0.5 |
2006-Oct-16 Mon
| ###
| ###
| 7.57
| 7.59
|
|
| ###
| ###
| 0.5 |
2006-Oct-13 Fri
| 7.75
| 7.75
| ###
| ###
| 1,893,789
| ###
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 7.73
| 7.76
| ###
| ###
| 3,559,985
| 13,812,741
| 21.4
| 21.4
| 0.0 |
2006-Oct-11 Wed
| ###
| 7.77
| ###
| 7.77
| 1,683,427
| ###
| ###
| ###
| 0.6 |
2006-Oct-10 Tue
| ###
| 7.73
| ###
| 7.72
| 2,886,142
| ###
| 74.9
| 74.9
| ### |
2006-Oct-09 Mon
| 7.7
| 7.7
| 7.52
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2006-Oct-06 Fri
| ###
| 7.73
| 7.57
| 7.7
| 2,676,370
| ###
| ###
| ###
| 0.6 |
2006-Oct-05 Thu
| ###
| 8.44
| 8.29
| ###
| 2,823,620
| 23,619,581
| 24.1
| 24.1
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| 8.25
| 2,519,383
| 0
| 82.4
| 82.4
| ### |
2006-Oct-03 Tue
| ###
| 8.24
| ###
| ###
| 2,169,345
| ###
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 3,893,447
| 0
| 68.2
| 68.2
| 0.0 |
2006-Sep-28 Thu
| 8
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| 7.85
| ###
| 2,438,440
| 9,570,877
| 63.4
| 63.4
| 0.0 |
2006-Sep-26 Tue
| 7.8
| 7.84
| 7.72
| 7.81
| 2,318,648
| 18,039,081
| 71.7
| 71.7
| 0.6 |
2006-Sep-25 Mon
| 7.89
| 7.89
| ###
| 7.71
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 7.75
| 7.85
| 7.75
| 7.85
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| 7.82
| 7.88
| 4,404,374
| ###
| 26.8
| 26.8
| 0.6 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 3,064,480
| 0
| 78.4
| 78.4
| 0.0 |
2006-Sep-15 Fri
| 7.87
| 8
| 7.8
| ###
| 2,172,956
| 17,166,352
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 7.85
| ###
| 7.77
| 7.88
|
|
| 64.1
| 64.1
| 0.6 |
2006-Sep-13 Wed
| 7.78
| 7.83
| 7.75
| 7.77
| 3,539,127
| ###
| 31.0
| 31.0
| 0.6 |
2006-Sep-12 Tue
| ###
| 7.77
| 7.55
| 7.72
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 7.8
| 7.82
| ###
| ###
| 6,491,944
| ###
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 7.79
| 7.86
| 7.73
| 7.77
|
|
| 30.5
| 30.5
| 0.6 |
2006-Sep-07 Thu
| 7.82
| 7.83
| 7.73
| 7.8
| 2,453,782
| 19,090,423
| ###
| ###
| 0.6 |
2006-Sep-06 Wed
| 7.77
| 7.86
| 7.72
| 7.75
| 3,784,559
| ###
| 35.7
| 35.7
| ### |
2006-Sep-05 Tue
| 7.88
| 7.89
| 7.76
| 7.81
|
|
| ###
| ###
| 0.6 |
2006-Sep-04 Mon
| ###
| ###
| ###
| 7.87
| 1,581,681
| 0
| 88.1
| 88.1
| 0.6 |
2006-Sep-01 Fri
| 7.7
| 7.74
| ###
| ###
| 1,445,884
| 5,595,571
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 7.55
| ###
| 7.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 7.55
| ###
| 7.51
| 7.56
| 2,318,374
| ###
| 67.6
| 67.6
| 0.5 |
2006-Aug-29 Tue
| 7.44
| ###
| 7.43
| 7.5
| 2,335,128
| ###
| 73.9
| 73.9
| 0.5 |
2006-Aug-28 Mon
| 7.5
| 7.52
| 7.42
| 7.43
|
|
| 28.4
| 28.4
| ### |
2006-Aug-25 Fri
| 7.44
| 7.54
| 7.44
| 7.45
| 1,752,551
| ###
| ###
| ###
| 0.5 |
2006-Aug-24 Thu
| 7.54
| 7.55
| 7.42
| 7.44
| 3,788,378
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| 7.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| 7.78
| ###
| 7.75
| 3,211,154
| 12,491,389
| ###
| ###
| ### |
2006-Aug-21 Mon
| ###
| ###
| 7.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 7.53
| 7.56
|
|
| ###
| ###
| 0.5 |
2006-Aug-17 Thu
| ###
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 7.59
| ###
| 4,050,248
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 7.57
| 7.58
| 7.44
| 7.57
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 7.5
| ###
| 7.46
| 7.57
| 11,534,824
| ###
| 76.0
| 76.0
| ### |
2006-Aug-11 Fri
| 7.43
| 7.5
| 7.41
| 7.45
| 4,323,324
| 32,230,380
| ###
| ###
| 0.5 |
2006-Aug-10 Thu
| ###
| 7.45
| ###
| 7.41
|
|
| 77.9
| 77.9
| ### |
2006-Aug-09 Wed
| 7.25
| ###
| 7.25
| ###
| 4,816,184
| ###
| 82.0
| 82.0
| 0.0 |
2006-Aug-08 Tue
| 7
| 7.25
| 7
| 7.25
| 5,333,758
| 38,003,025
| 91.0
| 91.0
| 0.5 |
2006-Aug-07 Mon
| ###
| ###
| 7
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-Aug-04 Fri
| 7.21
| 7.21
| ###
| ###
| 2,809,651
| ###
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| 7.2
| ###
| ###
| 3,193,158
| ###
| 81.0
| 81.0
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 7
| ###
| 3,173,346
| ###
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 6.84
| ###
| 2,553,626
| ###
| 69.5
| 69.5
| 0.0 |
2006-Jul-28 Fri
| 6.79
| 6.85
| 6.74
| 6.82
|
|
| 74.7
| 74.7
| 0.5 |
2006-Jul-27 Thu
| ###
| 6.83
| ###
| 6.79
|
|
| 75.7
| 75.7
| 0.5 |
2006-Jul-26 Wed
| 6.57
| ###
| 6.46
| ###
| 3,595,256
| 11,612,676
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 6.7
| 6.8
| 6.55
| ###
| 3,445,128
| 22,996,229
| 20.7
| 20.7
| 0.0 |
2006-Jul-24 Mon
| 6.72
| 6.72
| ###
| ###
| 1,856,875
| ###
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 6.76
| 6.8
| 6.71
| 6.75
| 2,485,846
| 16,791,889
| ###
| ###
| 0.5 |
2006-Jul-20 Thu
| ###
| ###
| 6.73
| 6.75
| 3,052,574
| ###
| ###
| ###
| 0.5 |
2006-Jul-19 Wed
| 6.84
| 6.84
| 6.74
| 6.76
| 1,770,984
| 12,024,981
| ###
| ###
| 0.5 |
2006-Jul-18 Tue
| 6.85
| 6.86
| 6.75
| 6.82
|
|
| ###
| ###
| 0.5 |
2006-Jul-17 Mon
| 6.79
| 6.86
| 6.76
| 6.85
| 2,262,840
| 15,409,940
| 79.5
| 79.5
| ### |
2006-Jul-14 Fri
| 7
| 7
| 6.84
| 6.85
|
|
| 21.5
| 21.5
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 6.88
| ###
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 6.8
| 6.87
| 6.8
| 6.85
|
|
| 78.5
| 78.5
| ### |
2006-Jul-10 Mon
| ###
| 6.83
| ###
| 6.8
| 11,617,556
| 39,673,953
| 86.3
| 86.3
| 0.5 |
2006-Jul-07 Fri
| ###
| ###
| 6.55
| 6.57
| 3,072,979
| ###
| 19.0
| 19.0
| ### |
2006-Jul-06 Thu
| 6.52
| ###
| 6.5
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2006-Jul-05 Wed
| 6.47
| 6.58
| 6.46
| 6.52
|
|
| 72.5
| 72.5
| 0.5 |
2006-Jul-04 Tue
| 6.5
| 6.5
| 6.45
| 6.47
|
|
| ###
| ###
| 0.5 |
2006-Jul-03 Mon
| ###
| 6.7
| 6.43
| 6.46
| 5,638,846
| 37,019,023
| ###
| ###
| ### |
2006-Jun-30 Fri
| 6.85
| 6.85
| ###
| ###
| 1,618,581
| ###
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| 6.75
| ###
| 6.71
| 882,548
| ###
| 72.5
| 72.5
| ### |
2006-Jun-27 Tue
| 6.7
| 6.77
| ###
| 6.71
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 6.7
| 6.7
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2006-Jun-23 Fri
| 6.74
| 6.86
| 6.74
| 6.82
|
|
| 82.2
| 82.2
| 0.5 |
2006-Jun-22 Thu
| 6.76
| 6.79
| 6.7
| 6.74
|
|
| 30.6
| 30.6
| ### |
2006-Jun-21 Wed
| ###
| 6.75
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2006-Jun-20 Tue
| 6.75
| 6.78
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2006-Jun-19 Mon
| 6.82
| 6.86
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2006-Jun-16 Fri
| 6.77
| 6.85
| 6.7
| 6.83
|
|
| ###
| ###
| 0.5 |
2006-Jun-15 Thu
| ###
| 6.77
| 6.58
| 6.7
|
|
| ###
| ###
| 0.5 |
2006-Jun-14 Wed
| 6.58
| 6.7
| 6.53
| 6.58
| 2,805,149
| ###
| ###
| ###
| 0.5 |
2006-Jun-13 Tue
| 6.78
| 6.8
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2006-Jun-09 Fri
| 6.78
| 6.88
| 6.7
| 6.8
|
|
| ###
| ###
| 0.5 |
2006-Jun-08 Thu
| 6.8
| 6.83
| ###
| ###
| 1,319,475
| ###
| 37.4
| 37.4
| 0.0 |
2006-Jun-07 Wed
| 6.8
| 6.82
| 6.7
| 6.82
| 1,299,489
| 8,784,545
| 71.9
| 71.9
| 0.5 |
2006-Jun-06 Tue
| ###
| 6.75
| ###
| 6.71
| 1,650,255
| ###
| 78.5
| 78.5
| ### |
2006-Jun-05 Mon
| ###
| 6.77
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 6.54
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2006-Jun-01 Thu
| 6.55
| ###
| 6.5
| 6.55
|
|
| 68.1
| 68.1
| 0.5 |
2006-May-31 Wed
| ###
| ###
| 6.55
| ###
| 2,950,282
| 9,662,173
| 32.0
| 32.0
| 0.0 |
2006-May-30 Tue
| 6.55
| 6.7
| 6.52
| ###
| 2,279,257
| 15,065,888
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 6.42
| 6.55
| 6.42
| 6.55
| 1,124,427
| ###
| ###
| ###
| 0.5 |
2006-May-26 Fri
| 6.42
| 6.47
| ###
| 6.4
| 7,726,425
| 24,994,984
| 27.1
| 27.1
| 0.5 |
2006-May-25 Thu
| 6.4
| 6.48
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2006-May-24 Wed
| 6.59
| ###
| 6.43
| 6.45
|
|
| 15.9
| 15.9
| ### |
2006-May-23 Tue
| 6.59
| ###
| 6.55
| ###
| 866,071
| 2,836,382
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 6.54
| 6.59
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 6.71
| 6.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 6.55
| 6.81
| 6.55
| 6.76
|
|
| ###
| ###
| 0.5 |
2006-May-17 Wed
| 6.73
| 6.79
| ###
| ###
| 2,383,446
| ###
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 6.72
| 6.85
| 6.72
| 6.77
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 6.79
| 6.79
| 6.73
| 6.76
|
|
| ###
| ###
| 0.5 |
2006-May-12 Fri
| 6.85
| 6.85
| 6.8
| 6.83
|
|
| ###
| ###
| 0.5 |
2006-May-11 Thu
| 6.8
| 6.87
| 6.75
| 6.85
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| 6.85
| ###
| 6.77
| 6.79
|
|
| 31.0
| 31.0
| 0.5 |
2006-May-09 Tue
| 6.7
| ###
| ###
| 6.73
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 1,550,158
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-05 Fri
| 6.45
| ###
| 6.45
| 6.57
| 2,344,975
| 7,562,544
| 75.6
| 75.6
| ### |
2006-May-04 Thu
| 6.4
| 6.47
| ###
| 6.47
| 4,715,481
| 15,254,581
| ###
| ###
| 0.5 |
2006-May-03 Wed
| 6.46
| 6.46
| ###
| 6.43
| 1,903,456
| ###
| 32.8
| 32.8
| ### |
2006-May-02 Tue
| 6.57
| 6.57
| 6.47
| 6.47
| 3,699,281
| ###
| ###
| ###
| 0.5 |
2006-May-01 Mon
| 6.49
| 6.59
| 6.49
| 6.57
| 720,542
| 4,712,344
| ###
| ###
| ### |
2006-Apr-28 Fri
| 6.4
| 6.51
| ###
| 6.5
| 2,700,858
| ###
| ###
| ###
| 0.5 |
2006-Apr-27 Thu
| 6.49
| 6.49
| ###
| 6.44
| 1,825,940
| 5,925,175
| 33.5
| 33.5
| 0.5 |
2006-Apr-26 Wed
| ###
| 6.48
| ###
| 6.45
|
|
| 71.8
| 71.8
| ### |
2006-Apr-24 Mon
| 6.42
| 6.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 6.41
| 6.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| 6.52
| ###
| 6.45
|
|
| 78.1
| 78.1
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| 6.43
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 6.41
| 6.56
| 6.41
| 6.54
| 1,825,054
| 11,835,475
| ###
| ###
| 0.5 |
2006-Apr-13 Thu
| 6.42
| 6.46
| 6.28
| 6.4
|
|
| 35.2
| 35.2
| 0.5 |
2006-Apr-11 Tue
| 6.54
| 6.58
| 6.44
| 6.53
| 3,523,157
| 22,935,752
| 37.2
| 37.2
| ### |
2006-Apr-10 Mon
| ###
| ###
| 6.53
| 6.55
|
|
| 32.1
| 32.1
| 0.5 |
2006-Apr-07 Fri
| 6.75
| 6.75
| ###
| ###
| 2,131,687
| 7,194,443
| 20.8
| 20.8
| 0.0 |
2006-Apr-06 Thu
| ###
| 6.83
| ###
| 6.75
| 4,173,087
| ###
| 71.8
| 71.8
| 0.5 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 2,485,788
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 6.48
| ###
| 6.42
| ###
| 4,494,422
| ###
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 6.46
| 6.49
| 6.44
| 6.47
|
|
| ###
| ###
| 0.5 |
2006-Mar-30 Thu
| 6.51
| 6.55
| 6.45
| 6.5
|
|
| 35.2
| 35.2
| 0.5 |
2006-Mar-29 Wed
| 6.57
| 6.58
| 6.5
| 6.52
| 2,955,689
| ###
| ###
| ###
| 0.5 |
2006-Mar-28 Tue
| ###
| ###
| 6.52
| 6.58
| 2,320,452
| 7,564,673
| 24.0
| 24.0
| 0.5 |
2006-Mar-27 Mon
| 6.58
| ###
| 6.55
| ###
| 2,176,527
| 7,128,125
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 6.57
| 6.58
|
|
| 21.7
| 21.7
| 0.5 |
2006-Mar-23 Thu
| ###
| ###
| 6.58
| ###
| 1,174,945
| ###
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| 6.7
| ###
| ###
| 1,053,359
| 3,528,752
| 65.0
| 65.0
| 0.0 |
2006-Mar-21 Tue
| 6.72
| 6.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 6.8
| 6.84
| 6.77
| 6.8
|
|
| 67.1
| 67.1
| 0.5 |
2006-Mar-17 Fri
| 6.7
| 6.8
| 6.7
| 6.77
| 1,199,223
| 8,094,755
| ###
| ###
| ### |
2006-Mar-16 Thu
| 6.75
| 6.76
| ###
| 6.73
| 3,385,924
| 11,444,423
| 37.3
| 37.3
| ### |
2006-Mar-15 Wed
| 6.7
| 6.77
| 6.7
| 6.7
| 2,672,158
| 17,996,984
| 69.0
| 69.0
| 0.5 |
2006-Mar-14 Tue
| 6.73
| 6.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 6.72
| 6.75
| ###
| 6.73
| 1,610,121
| 5,434,158
| 65.4
| 65.4
| ### |
2006-Mar-10 Fri
| 6.82
| 6.84
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2006-Mar-09 Thu
| 6.84
| 6.87
| 6.8
| 6.82
| 2,127,456
| ###
| 27.8
| 27.8
| 0.5 |
2006-Mar-08 Wed
| 6.83
| ###
| 6.79
| ###
| 2,082,449
| ###
| 77.4
| 77.4
| 0.0 |
2006-Mar-07 Tue
| 6.76
| 6.86
| 6.72
| 6.83
| 952,749
| ###
| ###
| ###
| 0.5 |
2006-Mar-06 Mon
| ###
| 6.78
| ###
| 6.78
|
|
| 83.2
| 83.2
| 0.5 |
2006-Mar-03 Fri
| 6.76
| 6.82
| 6.7
| 6.73
| 599,221
| ###
| ###
| ###
| ### |
2006-Mar-02 Thu
| 6.76
| 6.87
| 6.71
| 6.81
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 6.77
| 6.78
| 6.7
| 6.74
|
|
| 39.4
| 39.4
| ### |
2006-Feb-28 Tue
| 6.75
| 6.82
| 6.7
| 6.8
| 1,904,187
| ###
| 68.7
| 68.7
| 0.5 |
2006-Feb-27 Mon
| ###
| 6.78
| 6.59
| 6.78
|
|
| 79.8
| 79.8
| 0.5 |
2006-Feb-24 Fri
| ###
| 6.7
| 6.57
| ###
| 938,370
| 6,226,084
| 66.1
| 66.1
| 0.0 |
2006-Feb-23 Thu
| 6.57
| ###
| 6.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 6.5
| 6.59
| 6.5
| 6.56
| 4,228,941
| ###
| ###
| ###
| 0.5 |
2006-Feb-21 Tue
| 6.46
| 6.51
| 6.41
| 6.49
| 769,922
| ###
| 67.0
| 67.0
| ### |
2006-Feb-20 Mon
| 6.47
| 6.48
| 6.43
| 6.45
|
|
| 28.9
| 28.9
| ### |
2006-Feb-17 Fri
| 6.45
| 6.5
| 6.41
| 6.45
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 6.46
| 6.55
| 6.46
| 6.47
|
|
| ###
| ###
| 0.5 |
2006-Feb-15 Wed
| 6.57
| 6.57
| 6.45
| 6.45
| 1,321,878
| 8,605,425
| ###
| ###
| ### |
2006-Feb-14 Tue
| 6.47
| 6.54
| 6.47
| 6.54
|
|
| 78.2
| 78.2
| 0.5 |
2006-Feb-13 Mon
| 6.42
| 6.46
| 6.4
| 6.45
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 6.46
| 6.48
| 6.43
| 6.44
|
|
| 32.3
| 32.3
| 0.5 |
2006-Feb-09 Thu
| 6.45
| 6.48
| 6.41
| 6.45
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| 6.43
| ###
| 6.42
|
|
| 82.7
| 82.7
| 0.5 |
2006-Feb-07 Tue
| 6.44
| 6.44
| ###
| ###
| 1,338,348
| 4,309,480
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 6.25
| 6.45
| 6.2
| ###
| 1,547,022
| ###
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 6.25
| 6.29
| ###
| 6.2
| 596,821
| ###
| ###
| ###
| 0.4 |
2006-Feb-02 Thu
| ###
| ###
| 6.25
| 6.25
| 1,440,875
| ###
| ###
| ###
| ### |
2006-Feb-01 Wed
| 6.2
| ###
| ###
| ###
| 1,240,029
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,240,288
| 0
| 34.2
| 34.2
| 0.0 |
2006-Jan-30 Mon
| 6.2
| 6.24
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2006-Jan-27 Fri
| ###
| 6.2
| ###
| ###
| 1,417,777
| ###
| 70.6
| 70.6
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,275,458
| 0
| 29.7
| 29.7
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,215,056
| 0
| 32.5
| 32.5
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| 6.21
| ###
| 6.21
|
|
| 70.3
| 70.3
| ### |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,695,784
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 6.23
| 6.25
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2006-Jan-17 Tue
| 6.25
| 6.27
| 6.24
| 6.27
| 1,086,325
| ###
| 68.2
| 68.2
| 0.4 |
2006-Jan-16 Mon
| ###
| ###
| 6.25
| 6.26
|
|
| ###
| ###
| 0.4 |
2006-Jan-13 Fri
| ###
| ###
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 6.4
| 6.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 6.45
| 6.47
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2006-Jan-10 Tue
| ###
| 6.43
| ###
| ###
| 1,189,859
| ###
| 39.1
| 39.1
| 0.0 |
2006-Jan-09 Mon
| ###
| 6.42
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2006-Jan-06 Fri
| 6.4
| 6.4
| ###
| ###
| 1,502,888
| 4,809,241
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| 6.4
| ###
| ###
| 1,550,855
| ###
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| 6.41
| ###
| ###
| 1,905,647
| ###
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| 6.26
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 616,675
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| 6.24
| ###
| 733,443
| 2,288,342
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| 6.23
| 6.29
|
|
| 19.8
| 19.8
| ### |
2005-Dec-27 Tue
| ###
| ###
| 6.25
| 6.26
| 218,927
| 684,146
| ###
| ###
| 0.4 |
2005-Dec-23 Fri
| ###
| ###
| 6.25
| 6.26
| 218,927
| 684,146
| ###
| ###
| 0.4 |
2005-Dec-22 Thu
| ###
| ###
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 6.55
| 6.55
| 6.48
| 6.53
|
|
| 29.0
| 29.0
| ### |
2005-Dec-20 Tue
| 6.52
| 6.53
| ###
| 6.42
|
|
| 19.8
| 19.8
| 0.5 |
2005-Dec-19 Mon
| 6.51
| 6.59
| 6.51
| 6.53
| 1,707,682
| ###
| 73.9
| 73.9
| ### |
2005-Dec-16 Fri
| 6.47
| 6.56
| ###
| 6.56
| 1,641,575
| ###
| ###
| ###
| 0.5 |
2005-Dec-15 Thu
| 6.48
| 6.49
| 6.4
| 6.4
| 3,534,677
| ###
| ###
| ###
| 0.5 |
2005-Dec-14 Wed
| ###
| 6.49
| ###
| 6.46
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 6.2
| 6.29
| 6.2
| 6.29
| 1,352,223
| ###
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| 6.22
| ###
| 6.2
| 604,227
| 1,879,145
| ###
| ###
| 0.4 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 6.2
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| 6.2
| ###
| ###
| 1,156,153
| 3,584,074
| 32.6
| 32.6
| 0.0 |
2005-Dec-05 Mon
| 6.2
| 6.24
| ###
| 6.2
| 909,941
| ###
| ###
| ###
| 0.4 |
2005-Dec-02 Fri
| 6.26
| 6.28
| ###
| 6.21
|
|
| 25.8
| 25.8
| ### |
2005-Dec-01 Thu
| 6.27
| 6.29
| ###
| 6.21
| 1,157,046
| ###
| ###
| ###
| ### |
2005-Nov-30 Wed
| 6.29
| ###
| 6.26
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Nov-29 Tue
| 6.24
| 6.25
| 6.21
| 6.25
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 6.25
| 6.26
| 6.23
| 6.24
| 3,605,374
| ###
| ###
| ###
| 0.4 |
2005-Nov-25 Fri
| 6.25
| 6.26
| 6.23
| 6.23
|
|
| 32.1
| 32.1
| 0.4 |
2005-Nov-24 Thu
| 6.25
| 6.26
| 6.23
| 6.25
| 3,900,280
| 24,357,248
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| ###
| 6.25
| 6.26
| 3,875,357
| ###
| ###
| ###
| 0.4 |
2005-Nov-22 Tue
| 6.4
| 6.4
| ###
| ###
| 1,303,442
| ###
| 24.9
| 24.9
| 0.0 |
2005-Nov-21 Mon
| ###
| 6.49
| ###
| 6.4
|
|
| 79.0
| 79.0
| 0.5 |
2005-Nov-18 Fri
| 6.26
| ###
| 6.24
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Nov-17 Thu
| 6.23
| 6.27
| ###
| 6.21
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| ###
| 6.22
| ###
| 6.2
| 938,283
| ###
| 82.6
| 82.6
| 0.4 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 4,306,170
| 0
| 33.8
| 33.8
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,300,670
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,404,683
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2005-Nov-03 Thu
| 6
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Nov-02 Wed
| ###
| 6
| 5.87
| ###
| 2,010,345
| ###
| 74.9
| 74.9
| 0.0 |
2005-Nov-01 Tue
| ###
| 6
| ###
| ###
| 894,125
| 2,682,375
| 78.0
| 78.0
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 5.89
| ###
| 5.87
| 5.88
|
|
| ###
| ###
| 0.4 |
2005-Oct-27 Thu
| ###
| ###
| 5.87
| ###
| 2,250,020
| ###
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 5.89
| ###
| 5.86
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Oct-25 Tue
| 5.84
| ###
| 5.83
| 5.89
| 1,849,977
| 5,392,682
| ###
| ###
| ### |
2005-Oct-24 Mon
| 5.8
| 5.83
| 5.76
| 5.79
| 826,644
| ###
| ###
| ###
| ### |
2005-Oct-21 Fri
| 5.78
| 5.87
| 5.78
| 5.83
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| 5.85
| ###
| 5.79
| 5.89
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 5.87
| 5.87
| 5.76
| 5.8
| 1,460,370
| 8,492,051
| 34.2
| 34.2
| 0.4 |
2005-Oct-18 Tue
| ###
| ###
| 5.85
| 5.88
|
|
| 22.5
| 22.5
| 0.4 |
2005-Oct-17 Mon
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 5,751,555
| 0
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 5.88
| ###
| 5.88
| ###
| 5,126,424
| 15,071,686
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 5.89
| ###
| 5.82
| 5.89
| 529,759
| ###
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 5.88
| 5.89
| 5.8
| 5.87
| 1,106,329
| ###
| ###
| ###
| ### |
2005-Oct-10 Mon
| ###
| ###
| 5.84
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2005-Oct-07 Fri
| 5.87
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 5.88
| 5.89
| 5.82
| 5.87
| 927,185
| ###
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| ###
| 5.84
| 5.88
|
|
| ###
| ###
| 0.4 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 327,023
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 6
| 6
| 1,231,129
| 3,693,387
| ###
| ###
| 0.4 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,749,786
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 4,029,744
| 0
| 34.7
| 34.7
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| 6
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 6
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2005-Sep-23 Fri
| 6
| ###
| ###
| ###
| 1,666,175
| 0
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 6
| ###
| 5.86
| 6
|
|
| 65.0
| 65.0
| 0.4 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 581,158
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 6
| ###
| 4,036,288
| ###
| 24.8
| 24.8
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 3,637,449
| 0
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 931,043
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 3,220,784
| 0
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| 6
| 912,125
| 0
| ###
| ###
| 0.4 |
2005-Sep-08 Thu
| 6.2
| 6.2
| ###
| ###
| 2,463,277
| 7,636,158
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 6.24
| 6.24
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| 6.23
|
|
| 77.9
| 77.9
| 0.4 |
2005-Sep-05 Mon
| ###
| 6.23
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 2,146,852
| 0
| 83.1
| 83.1
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 2,022,170
| 0
| 67.9
| 67.9
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 5.87
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2005-Aug-30 Tue
| 5.82
| ###
| 5.82
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2005-Aug-29 Mon
| 5.8
| 5.86
| 5.75
| 5.83
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 5.87
| ###
| 5.78
| 5.81
| 1,296,273
| 3,746,228
| ###
| ###
| ### |
2005-Aug-25 Thu
| 5.87
| 5.87
| 5.83
| 5.84
| 868,728
| 5,082,058
| 32.3
| 32.3
| 0.4 |
2005-Aug-24 Wed
| 5.87
| 5.89
| 5.81
| 5.84
|
|
| ###
| ###
| 0.4 |
2005-Aug-23 Tue
| ###
| ###
| 5.88
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2005-Aug-22 Mon
| 5.89
| ###
| 5.87
| ###
| 1,488,481
| ###
| 75.1
| 75.1
| 0.0 |
2005-Aug-19 Fri
| 5.84
| 5.87
| 5.83
| 5.87
| 1,192,954
| 6,978,780
| ###
| ###
| ### |
2005-Aug-18 Thu
| 5.83
| 5.86
| 5.81
| 5.84
| 2,419,851
| ###
| 77.2
| 77.2
| 0.4 |
2005-Aug-17 Wed
| 5.79
| 5.88
| 5.78
| 5.83
| 1,047,982
| ###
| 78.0
| 78.0
| ### |
2005-Aug-16 Tue
| 5.8
| 5.86
| 5.78
| 5.83
|
|
| 70.2
| 70.2
| ### |
2005-Aug-15 Mon
| 5.84
| 5.84
| 5.79
| 5.8
|
|
| 28.3
| 28.3
| 0.4 |
2005-Aug-12 Fri
| 5.89
| 5.89
| 5.8
| 5.82
|
|
| ###
| ###
| 0.4 |
2005-Aug-11 Thu
| ###
| ###
| 5.87
| ###
| 3,558,954
| 10,445,529
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 5.78
| ###
| 5.78
| 5.89
|
|
| 84.2
| 84.2
| ### |
2005-Aug-09 Tue
| 5.75
| 5.82
| 5.71
| 5.76
| 887,688
| 5,117,521
| ###
| ###
| ### |
2005-Aug-08 Mon
| 5.77
| 5.83
| 5.7
| 5.76
| 1,736,028
| ###
| ###
| ###
| ### |
2005-Aug-05 Fri
| 5.72
| 5.78
| 5.72
| 5.78
| 1,633,187
| 9,390,825
| 75.1
| 75.1
| 0.4 |
2005-Aug-04 Thu
| 5.76
| 5.78
| ###
| 5.78
| 7,383,675
| 21,338,820
| ###
| ###
| 0.4 |
2005-Aug-03 Wed
| 5.74
| 5.75
| ###
| 5.71
| 2,251,458
| 6,472,941
| 32.3
| 32.3
| 0.4 |
2005-Aug-02 Tue
| ###
| 5.74
| 5.59
| 5.72
|
|
| ###
| ###
| 0.4 |
2005-Aug-01 Mon
| 5.56
| 5.7
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 5.54
| ###
| 5.54
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Jul-28 Thu
| 5.5
| 5.55
| 5.5
| 5.52
| 1,470,785
| 8,126,087
| ###
| ###
| 0.4 |
2005-Jul-27 Wed
| 5.53
| 5.53
| 5.46
| 5.48
|
|
| 24.9
| 24.9
| ### |
2005-Jul-26 Tue
| ###
| 5.53
| ###
| 5.51
| 3,058,923
| 8,457,922
| ###
| ###
| ### |
2005-Jul-25 Mon
| ###
| 5.4
| ###
| ###
| 2,401,379
| 6,483,723
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| 5.44
| ###
| ###
| 4,648,140
| 12,642,940
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| 5.42
| ###
| 5.4
|
|
| 68.5
| 68.5
| 0.4 |
2005-Jul-20 Wed
| ###
| 5.4
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2005-Jul-19 Tue
| ###
| 5.41
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2005-Jul-18 Mon
| ###
| 5.41
| ###
| ###
| 823,353
| ###
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| 5.43
| ###
| 5.4
|
|
| 75.2
| 75.2
| 0.4 |
2005-Jul-14 Thu
| 5.44
| 5.44
| ###
| ###
| 1,612,825
| 4,386,884
| 18.6
| 18.6
| 0.0 |
2005-Jul-13 Wed
| 5.47
| 5.47
| 5.41
| 5.42
|
|
| 26.0
| 26.0
| 0.4 |
2005-Jul-12 Tue
| 5.47
| 5.55
| 5.45
| 5.47
| 1,154,643
| ###
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| ###
| ###
| 5.84
| ###
| 2,891,756
| 8,443,927
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| 6
| ###
| ###
| 7,828,574
| 23,485,722
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2005-Jul-06 Wed
| 6.2
| 6.2
| ###
| ###
| 3,007,741
| ###
| 18.0
| 18.0
| 0.0 |
2005-Jul-05 Tue
| ###
| 6.26
| ###
| ###
| 6,207,823
| 19,430,485
| 82.2
| 82.2
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Jul-01 Fri
| 5.88
| 6
| 5.86
| ###
| 2,209,320
| ###
| 74.8
| 74.8
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 5.86
| 5.89
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 5.84
| ###
| 5.84
| 5.89
|
|
| 78.5
| 78.5
| ### |
2005-Jun-28 Tue
| ###
| ###
| 5.83
| 5.84
| 1,430,381
| ###
| ###
| ###
| 0.4 |
2005-Jun-27 Mon
| 5.87
| ###
| 5.85
| 5.85
| 1,275,249
| ###
| ###
| ###
| 0.4 |
2005-Jun-24 Fri
| ###
| ###
| 5.76
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 6.2
| ###
| ###
| ###
| 4,132,121
| 0
| 36.8
| 36.8
| 0.0 |
2005-Jun-20 Mon
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| 5.8
| 5.87
| 5.78
| 5.87
| 2,465,779
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| 5.78
| 5.88
| 5.78
| 5.8
| 5,828,477
| 33,980,020
| 71.9
| 71.9
| 0.4 |
2005-Jun-15 Wed
| 5.75
| ###
| 5.73
| 5.81
| 1,793,879
| ###
| 79.3
| 79.3
| ### |
2005-Jun-14 Tue
| ###
| 5.75
| ###
| 5.75
| 1,281,575
| 3,684,528
| ###
| ###
| ### |
2005-Jun-10 Fri
| ###
| 5.73
| ###
| 5.7
|
|
| 68.6
| 68.6
| 0.4 |
2005-Jun-09 Thu
| ###
| 5.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| 5.7
| ###
| ###
| 2,236,841
| ###
| 30.2
| 30.2
| 0.0 |
2005-Jun-07 Tue
| 5.71
| 5.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| 5.71
| ###
| ###
| 661,827
| ###
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 5.75
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2005-Jun-02 Thu
| ###
| 5.72
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2005-Jun-01 Wed
| 5.55
| ###
| 5.55
| ###
| 1,618,751
| ###
| 81.6
| 81.6
| 0.0 |
2005-May-31 Tue
| 5.55
| 5.58
| 5.54
| 5.55
| 2,749,374
| ###
| ###
| ###
| ### |
2005-May-30 Mon
| 5.47
| 5.55
| 5.47
| 5.54
|
|
| ###
| ###
| 0.4 |
2005-May-27 Fri
| 5.48
| 5.54
| 5.45
| 5.5
|
|
| 68.2
| 68.2
| 0.4 |
2005-May-26 Thu
| 5.52
| 5.54
| 5.48
| 5.49
|
|
| 26.8
| 26.8
| 0.4 |
2005-May-25 Wed
| 5.57
| 5.57
| 5.53
| 5.54
|
|
| 31.5
| 31.5
| 0.4 |
2005-May-24 Tue
| 5.53
| ###
| 5.52
| 5.56
| 4,442,941
| ###
| 68.5
| 68.5
| 0.4 |
2005-May-23 Mon
| 5.54
| ###
| 5.5
| 5.55
| 1,969,683
| 5,416,628
| ###
| ###
| ### |
2005-May-20 Fri
| 5.5
| 5.58
| 5.48
| 5.49
|
|
| ###
| ###
| 0.4 |
2005-May-19 Thu
| 5.48
| 5.51
| 5.45
| 5.48
| 1,301,049
| 7,129,748
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| ###
| 5.55
| ###
| 5.46
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 885,554
| 0
| 78.8
| 78.8
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 1,154,371
| 0
| 72.9
| 72.9
| 0.0 |
2005-May-12 Thu
| 5.41
| 5.41
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2005-May-11 Wed
| 5.41
| 5.41
| ###
| 5.41
| 1,863,256
| ###
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 5.2
| ###
| 5.2
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 1,219,820
| 0
| 79.0
| 79.0
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2005-May-05 Thu
| ###
| ###
| 5
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 2,609,724
| 0
| 34.2
| 34.2
| 0.0 |
2005-May-03 Tue
| ###
| ###
| 5
| ###
| 1,657,029
| 4,142,572
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 695,082
| 0
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| 5.21
| ###
| ###
| 1,234,581
| 3,216,083
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| 5.25
| ###
| 5.2
|
|
| 78.8
| 78.8
| ### |
2005-Apr-26 Tue
| 5.23
| 5.23
| ###
| 5.2
| 2,474,687
| ###
| 39.9
| 39.9
| ### |
2005-Apr-22 Fri
| 5.2
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 5.21
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 5.24
| 5.26
| 5.21
| 5.23
| 1,255,775
| 6,573,982
| 35.7
| 35.7
| ### |
2005-Apr-19 Tue
| 5.2
| 5.22
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2005-Apr-18 Mon
| 5.2
| 5.21
| ###
| 5.2
| 2,039,058
| 5,311,746
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| 5.24
| ###
| 5.2
| 3,373,286
| ###
| 85.7
| 85.7
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 2,926,525
| 0
| 34.4
| 34.4
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,296,288
| 0
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2005-Apr-07 Thu
| 5.2
| 5.2
| ###
| ###
| 1,317,546
| ###
| 22.8
| 22.8
| 0.0 |
2005-Apr-06 Wed
| 5.21
| 5.25
| ###
| ###
| 1,669,455
| ###
| 35.5
| 35.5
| 0.0 |
2005-Apr-05 Tue
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| ###
| 5.2
| ###
| 5.2
| 6,039,540
| ###
| 79.6
| 79.6
| ### |
2005-Apr-01 Fri
| ###
| 5.25
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2005-Mar-31 Thu
| 5.2
| 5.2
| ###
| ###
| 2,169,043
| ###
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 5.21
| 5.25
| ###
| 5.22
|
|
| 82.6
| 82.6
| 0.4 |
2005-Mar-29 Tue
| 5.28
| 5.28
| 5.21
| 5.21
| 2,646,148
| 13,879,046
| ###
| ###
| 0.4 |
2005-Mar-24 Thu
| 5.26
| 5.28
| ###
| 5.25
| 1,034,987
| ###
| 39.0
| 39.0
| 0.4 |
2005-Mar-23 Wed
| ###
| ###
| 5.26
| 5.27
| 2,306,959
| ###
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| 5.28
| ###
| 2,296,382
| 6,062,448
| 76.8
| 76.8
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 5.27
| ###
| 5.27
| ###
| 1,108,986
| 2,922,178
| 75.2
| 75.2
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| 5.27
| 5.27
|
|
| 34.9
| 34.9
| ### |
2005-Mar-16 Wed
| 5.27
| ###
| 5.27
| ###
| 2,543,843
| 6,703,026
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 5.23
| 5.28
| 5.23
| 5.28
|
|
| 78.9
| 78.9
| 0.4 |
2005-Mar-14 Mon
| 5.27
| 5.28
| 5.24
| 5.27
| 1,303,174
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| 5.25
| 5.29
| 5.24
| 5.27
| 2,497,926
| 13,151,580
| 68.8
| 68.8
| ### |
2005-Mar-10 Thu
| ###
| ###
| 5.25
| 5.25
| 4,199,281
| ###
| 27.6
| 27.6
| 0.4 |
2005-Mar-09 Wed
| ###
| ###
| 5.28
| ###
| 1,347,189
| 3,556,578
| 30.2
| 30.2
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,099,941
| 0
| 72.3
| 72.3
| 0.0 |
2005-Mar-04 Fri
| 5.28
| 5.29
| 5.23
| 5.27
| 1,373,829
| 7,226,340
| ###
| ###
| ### |
2005-Mar-03 Thu
| ###
| ###
| ###
| 5.28
|
|
| ###
| ###
| 0.4 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,003,555
| 0
| 79.9
| 79.9
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 3,192,586
| 0
| 77.6
| 77.6
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,776,980
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| 5
| ###
| 1,959,270
| 4,898,175
| 29.6
| 29.6
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-Feb-22 Tue
| 5.2
| 5.22
| ###
| ###
| 1,857,545
| ###
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 5.25
| 5.25
| 5.2
| 5.22
|
|
| 33.1
| 33.1
| 0.4 |
2005-Feb-18 Fri
| ###
| ###
| 5.21
| 5.21
|
|
| 15.1
| 15.1
| 0.4 |
2005-Feb-17 Thu
| ###
| 5.48
| ###
| ###
| 1,044,442
| 2,861,771
| 74.4
| 74.4
| 0.0 |
2005-Feb-16 Wed
| 5.25
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| 5.21
| 5.24
| 2,273,041
| 5,921,271
| 22.0
| 22.0
| 0.4 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 3,728,221
| 0
| 37.1
| 37.1
| 0.0 |
2005-Feb-11 Fri
| 5.45
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 5.42
| 5.47
| ###
| 5.47
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| 5.45
| 5.48
| 5.41
| 5.45
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| ###
| 5.47
| ###
| 5.46
| 1,995,224
| ###
| 83.8
| 83.8
| ### |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,203,821
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 5.27
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 5.29
| 5.29
| 5.22
| 5.23
| 4,174,824
| ###
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| 5.25
| 5.29
| 4,809,572
| 12,625,126
| 35.2
| 35.2
| 0.4 |
2005-Feb-01 Tue
| ###
| ###
| 5.2
| 5.22
|
|
| ###
| ###
| 0.4 |
2005-Jan-31 Mon
| ###
| 5.41
| ###
| ###
| 1,682,721
| ###
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 5.45
| 5.45
| ###
| ###
| 2,427,259
| 6,614,280
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| 5.49
| ###
| 5.45
|
|
| 80.9
| 80.9
| ### |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 948,475
| 0
| 72.8
| 72.8
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 3,385,228
| 0
| 34.4
| 34.4
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 907,076
| 0
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 5.41
| 5.42
| ###
| ###
| 4,082,454
| 11,063,450
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| 5.41
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 5.4
| 5.42
| ###
| ###
| 467,088
| ###
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| 5.44
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2005-Jan-13 Thu
| 5.43
| 5.46
| ###
| ###
| 4,626,248
| 12,629,657
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 5.43
| 5.43
| ###
| 5.41
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 5.44
| 5.49
| 5.44
| 5.45
| 3,408,587
| 18,627,927
| 71.0
| 71.0
| ### |
2005-Jan-10 Mon
| 5.49
| 5.49
| 5.46
| 5.47
| 3,383,820
| ###
| 26.2
| 26.2
| ### |
2005-Jan-07 Fri
| 5.47
| 5.51
| 5.46
| 5.5
|
|
| ###
| ###
| 0.4 |
2005-Jan-06 Thu
| 5.54
| 5.55
| 5.46
| 5.46
| 8,671,158
| 47,734,724
| ###
| ###
| ### |
2005-Jan-05 Wed
| ###
| ###
| 5.54
| 5.55
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 5.72
| 5.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 5.75
| 5.8
| 5.72
| 5.78
| 462,880
| 2,666,188
| ###
| ###
| 0.4 |
2004-Dec-30 Thu
| 5.72
| 5.8
| 5.72
| 5.8
| 257,147
| ###
| ###
| ###
| 0.4 |
2004-Dec-29 Wed
| 5.7
| 5.74
| ###
| 5.7
| 313,424
| 899,526
| 72.7
| 72.7
| 0.4 |
2004-Dec-24 Fri
| 5.55
| 5.7
| 5.55
| ###
| 452,959
| ###
| 90.4
| 90.4
| 0.0 |
2004-Dec-23 Thu
| 5.5
| 5.55
| 5.4
| 5.53
| 3,319,554
| 18,174,558
| 73.7
| 73.7
| ### |
2004-Dec-22 Wed
| 5.45
| 5.82
| 5.45
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2004-Dec-21 Tue
| ###
| 5.45
| ###
| 5.43
| 1,876,587
| ###
| 78.6
| 78.6
| 0.4 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| 5.24
| ###
| 5.2
|
|
| 72.6
| 72.6
| ### |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 3,124,782
| 0
| 77.3
| 77.3
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 3,701,126
| 0
| 35.7
| 35.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,256,243
| 0
| 35.5
| 35.5
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 2,105,745
| 0
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 871,423
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 773,888
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| 5.2
| ###
| ###
| 4,126,356
| 10,728,525
| 36.6
| 36.6
| 0.0 |
2004-Dec-02 Thu
| ###
| 5.2
| ###
| ###
| 1,246,049
| 3,239,727
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,568,477
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,370,549
| 0
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 5.2
| 5.2
| ###
| ###
| 698,076
| ###
| 27.4
| 27.4
| 0.0 |
2004-Nov-25 Thu
| 5.2
| 5.25
| 5.2
| 5.2
| 5,682,074
| ###
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| ###
| 5.21
| ###
| ###
| 2,267,244
| 5,906,170
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 5
| ###
| 5
| ###
| 1,001,672
| 2,504,180
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 658,376
| 0
| 71.3
| 71.3
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2004-Nov-05 Fri
| ###
| 5
| ###
| 5
| 3,041,846
| ###
| ###
| ###
| 0.4 |
2004-Nov-04 Thu
| 4.89
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 4.84
| ###
| 4.84
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2004-Nov-02 Tue
| 4.82
| 4.85
| 4.8
| 4.81
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 4.84
| 4.84
| 4.79
| 4.81
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 4.74
| 4.84
| 4.72
| 4.84
| 3,967,586
| ###
| 84.1
| 84.1
| 0.3 |
2004-Oct-28 Thu
| ###
| 4.75
| ###
| 4.75
| 1,141,149
| 2,710,228
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 3,519,147
| 0
| 34.7
| 34.7
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 2,615,381
| 0
| 30.3
| 30.3
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,956,387
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,952,547
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,953,224
| 0
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,769,470
| 0
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| 4.74
| ###
| ###
| 5,679,354
| ###
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 5.28
| 5.29
| 5.23
| 5.27
| 1,373,829
| 7,226,340
| ###
| ###
| ### |
|