Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-07 07:30:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBO) EBOS GROUP LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for EBO    Limits Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBO    Bottom Next Section


End of day Prices (full format),

1800 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Sep-05 Wed 19.5 19.5 19.5 19.5 0 1.4
2018-Sep-04 Tue ### 19.52 ### 19.5 1,747 17,050 77.7 77.7 1.4
2018-Sep-03 Mon 19.25 ### 19.25 ### ### ### 0.0
2018-Aug-31 Fri 19.49 19.49 ### ### 1,151 ### ### ### 0.0
2018-Aug-30 Thu ### 19.57 19.49 19.49 3,550 ### 34.9 34.9 1.4
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### ### ### 0.0
2018-Aug-24 Fri 18.88 19.25 18.88 ### 6,050 115,343 83.0 83.0 0.0
2018-Aug-23 Thu ### ### 18.52 ### 2,754 ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 1,829 0 ### ### 0.0
2018-Aug-21 Tue 18.7 ### 18.7 18.75 ### ### ###
2018-Aug-20 Mon 18.5 18.5 18.5 18.5 27 ### 73.1 73.1 ###
2018-Aug-17 Fri ### ### ### ### ### ### 0.0
2018-Aug-16 Thu 18.48 18.48 18.48 18.48 71.7 71.7 ###
2018-Aug-15 Wed 18.48 18.48 18.48 18.48 0 ###
2018-Aug-14 Tue 18.48 18.48 18.48 18.48 68.3 68.3 ###
2018-Aug-13 Mon 18.4 18.48 18.4 18.48 81.8 81.8 ###
2018-Aug-10 Fri 18.2 18.22 ### ### 39.6 39.6 0.0
2018-Aug-09 Thu ### 18.48 ### ### ### ### 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### ### ### 0.0
2018-Aug-06 Mon 18.44 18.44 ### ### 588 5,421 15.3 15.3 0.0
2018-Aug-03 Fri 18.7 18.85 ### ### 1,176 11,083 8.4 8.4 0.0
2018-Aug-02 Thu 18.55 ### 18.55 18.55 ### ### 1.3
2018-Aug-01 Wed 18.51 18.55 18.5 18.55 74.8 74.8 1.3
2018-Jul-31 Tue ### 19.25 ### ### 2,350 ### ### ### 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 29 0 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### ### ### 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue 19.22 19.22 ### ### 750 ### 27.6 27.6 0.0
2018-Jul-23 Mon ### 19.2 ### 19.2 22,750 ### 81.6 81.6 ###
2018-Jul-20 Fri 19.2 ### ### ### 11,744 0 ### ### 0.0
2018-Jul-19 Thu ### ### ### ### 25.3 25.3 0.0
2018-Jul-18 Wed ### ### ### ### 32.3 32.3 0.0
2018-Jul-17 Tue 18.81 18.81 18.8 18.8 41,850 786,989 43.9 43.9 1.3
2018-Jul-16 Mon ### ### 18.89 ### 1,381 13,043 40.2 40.2 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu 18.8 ### 18.8 18.8 448 ### ### ### 1.3
2018-Jul-11 Wed 18.86 ### 18.83 ### 475 4,472 83.2 83.2 0.0
2018-Jul-10 Tue ### ### 18.8 18.8 ### ### 1.3
2018-Jul-09 Mon ### ### 18.85 ### ### ### 0.0
2018-Jul-06 Fri ### 19.2 ### 19.2 74.4 74.4 ###
2018-Jul-05 Thu ### ### ### ### 3,027 0 36.6 36.6 0.0
2018-Jul-04 Wed 18.83 ### 18.83 ### ### ### 0.0
2018-Jul-03 Tue ### 18.73 ### 18.73 18,687 ### 84.9 84.9 1.3
2018-Jul-02 Mon 17.49 ### 17.49 17.7 ### ### 1.3
2018-Jun-29 Fri 16.86 16.86 16.86 16.86 0 1.2
2018-Jun-28 Thu 16.76 16.86 16.76 16.86 73.9 73.9 1.2
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### 16.72 ### ### ### ### 0.0
2018-Jun-25 Mon ### 16.86 ### 16.86 1,086 9,154 ### ### 1.2
2018-Jun-22 Fri ### ### ### ### 80 0 ### ### 0.0
2018-Jun-21 Thu 16.7 16.73 ### ### 1,282 10,723 29.2 29.2 0.0
2018-Jun-20 Wed 16.77 16.86 16.7 16.86 ### ### 1.2
2018-Jun-19 Tue ### ### 16.87 16.87 480 4,048 39.0 39.0 ###
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 942 0 78.3 78.3 0.0
2018-Jun-14 Thu ### 17.21 ### 17.21 ### ### ###
2018-Jun-13 Wed 17.21 17.21 17.21 17.21 76.5 76.5 ###
2018-Jun-12 Tue ### ### ### ### 79.9 79.9 0.0
2018-Jun-08 Fri ### ### ### ### 850 0 37.3 37.3 0.0
2018-Jun-07 Thu 16.75 16.75 16.75 16.75 ### ### ###
2018-Jun-06 Wed ### ### ### ### 1,543 0 ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri 16.55 ### 16.55 ### 227 1,878 73.0 73.0 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed 16.5 16.5 16.5 16.5 0 1.2
2018-May-29 Tue 16.5 16.5 16.5 16.5 0 1.2
2018-May-28 Mon 16.5 16.5 16.5 16.5 188 ### ### ### 1.2
2018-May-25 Fri 16.47 16.47 16.47 16.47 0 ###
2018-May-24 Thu 16.47 16.47 16.47 16.47 ### ### ###
2018-May-23 Wed 16.44 16.44 16.44 16.44 150 ### ### ### 1.2
2018-May-22 Tue 16.2 16.5 16.2 16.5 752 ### 90.2 90.2 1.2
2018-May-21 Mon ### ### ### ### 28 0 70.1 70.1 0.0
2018-May-18 Fri 16.48 16.49 16.47 16.49 ### ### 1.2
2018-May-17 Thu 16.45 16.52 ### 16.52 2,982 ### 73.5 73.5 ###
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon 16.53 16.53 16.53 16.53 0 ###
2018-May-11 Fri ### ### 16.53 16.53 152 1,256 28.1 28.1 ###
2018-May-10 Thu 16.51 16.56 16.51 16.54 2,772 ### ### ### ###
2018-May-09 Wed 16.5 16.5 16.5 16.5 0 1.2
2018-May-08 Tue 16.5 16.5 16.5 16.5 0 1.2
2018-May-07 Mon 16.5 16.5 16.5 16.5 0 1.2
2018-May-04 Fri 16.5 16.5 16.5 16.5 0 1.2
2018-May-03 Thu 16.5 16.5 16.5 16.5 ### ### 1.2
2018-May-02 Wed ### ### ### ### 30.9 30.9 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 884 0 34.0 34.0 0.0
2018-Apr-27 Fri ### ### ### ### 35.4 35.4 0.0
2018-Apr-26 Thu ### ### ### ### 670 0 20.5 20.5 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### 50 0 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 50 0 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 720 0 68.2 68.2 0.0
2018-Apr-17 Tue 17.2 17.2 17.2 17.2 70.4 70.4 1.2
2018-Apr-16 Mon 17.41 17.41 17.4 17.4 38.6 38.6 1.2
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed 17.59 ### 17.59 ### 1,124 9,885 ### ### 0.0
2018-Apr-10 Tue 17.4 17.4 17.4 17.4 65.0 65.0 1.2
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 82.4 82.4 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### ### ### 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu 17.29 ### 17.29 ### 1,186 10,252 70.1 70.1 0.0
2018-Mar-21 Wed 17.2 17.42 ### 17.42 81.1 81.1 1.2
2018-Mar-20 Tue ### ### ### ### 80 0 ### ### 0.0
2018-Mar-19 Mon ### 17.2 ### ### ### ### 0.0
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 72 0 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue 17.2 17.2 17.2 17.2 0 1.2
2018-Mar-12 Mon 17.27 17.27 17.2 17.2 827 14,253 ### ### 1.2
2018-Mar-09 Fri ### 17.25 ### 17.2 77.9 77.9 1.2
2018-Mar-08 Thu 17.26 17.26 17.26 17.26 0 1.2
2018-Mar-07 Wed 17.24 17.26 17.24 17.26 986 ### ### ### 1.2
2018-Mar-06 Tue 16.87 16.88 16.87 16.87 1,844 ### 68.9 68.9 ###
2018-Mar-05 Mon 16.5 16.5 16.5 16.5 0 1.2
2018-Mar-02 Fri 16.5 16.5 16.5 16.5 ### ### 1.2
2018-Mar-01 Thu 16.5 16.53 16.5 16.53 1,527 ### 75.0 75.0 ###
2018-Feb-28 Wed 16.51 16.51 16.51 16.51 0 ###
2018-Feb-27 Tue 16.51 16.51 16.51 16.51 0 ###
2018-Feb-26 Mon 16.43 16.51 16.43 16.51 1,028 ### 73.1 73.1 ###
2018-Feb-23 Fri 16.5 16.51 16.5 16.5 171 2,822 63.3 63.3 1.2
2018-Feb-22 Thu 15.85 15.85 15.85 15.85 540 8,559 68.7 68.7 1.1
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 1,140 0 22.6 22.6 0.0
2018-Feb-15 Thu ### ### ### ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 452 0 ### ### 0.0
2018-Feb-08 Thu 16.5 16.5 16.5 16.5 50 825 ### ### 1.2
2018-Feb-07 Wed 16.59 16.59 16.4 16.4 ### ### ###
2018-Feb-06 Tue 16.87 16.87 16.87 16.87 0 ###
2018-Feb-05 Mon 16.87 16.87 16.87 16.87 80.9 80.9 ###
2018-Feb-02 Fri 16.88 16.88 16.88 16.88 67.1 67.1 1.2
2018-Feb-01 Thu ### ### 16.85 16.88 ### ### 1.2
2018-Jan-31 Wed 16.7 16.7 16.7 16.7 64.8 64.8 1.2
2018-Jan-30 Tue ### ### ### ### ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 520 0 ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 68.9 68.9 0.0
2018-Jan-23 Tue 16.85 16.85 16.85 16.85 64.4 64.4 ###
2018-Jan-22 Mon ### ### ### ### 950 0 75.5 75.5 0.0
2018-Jan-19 Fri 16.85 ### 16.85 ### ### ### 0.0
2018-Jan-18 Thu ### 16.85 ### 16.85 ### ### ###
2018-Jan-17 Wed 16.7 16.7 ### 16.7 ### ### 1.2
2018-Jan-16 Tue 16.77 16.77 16.77 16.77 71.4 71.4 1.2
2018-Jan-15 Mon 16.7 16.7 16.7 16.7 12,772 ### 68.9 68.9 1.2
2018-Jan-12 Fri ### ### 16.7 16.7 18.1 18.1 1.2
2018-Jan-11 Thu ### ### ### ### 850 0 74.2 74.2 0.0
2018-Jan-02 Tue 16.88 16.88 ### ### 2,756 ### ### ### 0.0
2017-Dec-29 Fri 16.755 16.755 16.755 16.755 0 ###
2017-Dec-28 Thu 16.755 16.755 16.755 16.755 0 ###
2017-Dec-27 Wed 16.755 16.755 16.755 16.755 ### ### ###
2017-Dec-22 Fri 16.74 16.74 ### ### ### ### 0.0
2017-Dec-21 Thu 16.7 16.7 16.7 16.7 63.1 63.1 1.2
2017-Dec-20 Wed 16.8 16.8 16.8 16.8 51,488 ### 63.4 63.4 1.2
2017-Dec-19 Tue 16.8 16.8 16.8 16.8 0 1.2
2017-Dec-18 Mon 16.8 16.8 16.8 16.8 ### ### 1.2
2017-Dec-15 Fri 16.8 16.8 16.8 16.8 ### ### 1.2
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 247 0 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 41 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 1,073 0 ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-21 Tue 15.71 15.75 ### 15.75 69.8 69.8 1.1
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed 15.7 15.7 15.7 15.7 178 ### ### ### ###
2017-Nov-14 Tue ### ### ### ### 120 0 ### ### 0.0
2017-Nov-13 Mon ### ### 15.51 15.51 341 2,644 ### ### 1.1
2017-Nov-10 Fri 15.52 15.52 15.51 15.51 158 2,451 ### ### 1.1
2017-Nov-09 Thu 15.45 15.45 15.45 15.45 ### ### ###
2017-Nov-08 Wed 15.8 15.8 15.8 15.8 66.9 66.9 1.1
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri 15.89 ### 15.89 ### ### ### 0.0
2017-Nov-02 Thu 15.85 15.85 15.85 15.85 0 1.1
2017-Nov-01 Wed 15.85 15.85 15.85 15.85 0 1.1
2017-Oct-31 Tue 15.85 15.85 15.85 15.85 0 1.1
2017-Oct-30 Mon 15.89 15.89 15.85 15.85 39.0 39.0 1.1
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 520 0 70.4 70.4 0.0
2017-Oct-25 Wed ### ### ### ### 24,259 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri 15.59 ### 15.59 ### 1,080 ### 66.0 66.0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 150 0 72.6 72.6 0.0
2017-Oct-17 Tue ### ### ### ### 1,372 0 ### ### 0.0
2017-Oct-16 Mon 15.85 15.85 ### 15.85 1,553 ### ### ### 1.1
2017-Oct-13 Fri 15.89 ### 15.89 ### ### ### 0.0
2017-Oct-12 Thu 15.85 ### 15.85 ### ### ### 0.0
2017-Oct-11 Wed 15.86 15.86 15.86 15.86 0 1.1
2017-Oct-10 Tue 15.86 15.86 15.86 15.86 ### ### 1.1
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed 15.85 15.85 15.85 15.85 0 1.1
2017-Oct-03 Tue 15.85 15.85 15.85 15.85 0 1.1
2017-Oct-02 Mon 15.85 15.85 15.85 15.85 1,575 ### 65.2 65.2 1.1
2017-Sep-29 Fri 15.87 15.87 15.87 15.87 0 ###
2017-Sep-28 Thu 15.88 15.88 15.87 15.87 31.4 31.4 ###
2017-Sep-27 Wed 15.81 15.81 15.81 15.81 750 11,857 ### ### ###
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 45 0 69.9 69.9 0.0
2017-Sep-21 Thu 15.81 15.81 15.8 15.8 ### ### 1.1
2017-Sep-20 Wed ### ### ### ### 450 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 1,242 0 76.6 76.6 0.0
2017-Sep-15 Fri 16.5 16.5 16.5 16.5 0 1.2
2017-Sep-14 Thu 16.5 16.5 16.5 16.5 0 1.2
2017-Sep-13 Wed ### ### 16.5 16.5 ### ### 1.2
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 35.5 35.5 0.0
2017-Sep-07 Thu ### ### 15.55 ### 7,080 55,047 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue 15.5 15.5 15.5 15.5 0 1.1
2017-Sep-04 Mon 15.5 15.5 15.5 15.5 0 1.1
2017-Sep-01 Fri 15.5 15.5 15.5 15.5 0 1.1
2017-Aug-31 Thu 15.5 15.5 15.5 15.5 0 1.1
2017-Aug-30 Wed 15.7 15.7 15.5 15.5 4,283 ### ### ### 1.1
2017-Aug-29 Tue ### ### 15.88 15.88 1,649 ### 36.5 36.5 1.1
2017-Aug-28 Mon ### ### ### ### 29.0 29.0 0.0
2017-Aug-25 Fri ### ### 16.25 16.25 ### ### ###
2017-Aug-24 Thu ### ### 16.29 ### 66.4 66.4 0.0
2017-Aug-23 Wed 15.88 15.88 15.88 15.88 0 1.1
2017-Aug-22 Tue 15.88 15.88 15.88 15.88 0 1.1
2017-Aug-21 Mon ### ### 15.88 15.88 29.4 29.4 1.1
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 30.5 30.5 0.0
2017-Aug-15 Tue ### ### 16.25 16.25 2,725 22,140 31.8 31.8 ###
2017-Aug-14 Mon ### ### ### ### 3,520 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 40.7 40.7 0.0
2017-Aug-09 Wed ### ### ### ### 927 0 67.1 67.1 0.0
2017-Aug-08 Tue 16.46 16.46 16.46 16.46 0 1.2
2017-Aug-07 Mon 16.5 16.5 16.46 16.46 ### ### 1.2
2017-Aug-04 Fri 16.5 16.5 16.5 16.5 ### ### 1.2
2017-Aug-03 Thu ### 16.7 ### ### 67.1 67.1 0.0
2017-Aug-02 Wed 16.84 16.84 16.84 16.84 75.9 75.9 1.2
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 58 0 ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 20 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 78.8 78.8 0.0
2017-Jul-21 Fri 16.71 16.71 16.71 16.71 0 ###
2017-Jul-20 Thu 16.71 16.71 16.71 16.71 0 ###
2017-Jul-19 Wed 16.71 16.71 16.71 16.71 0 ###
2017-Jul-18 Tue 16.71 16.71 16.71 16.71 ### ### ###
2017-Jul-17 Mon 16.85 16.85 16.84 16.84 32.8 32.8 1.2
2017-Jul-14 Fri 16.77 16.77 16.77 16.77 1,455 ### 68.6 68.6 1.2
2017-Jul-13 Thu 16.56 16.56 16.56 16.56 50 827 66.3 66.3 1.2
2017-Jul-12 Wed 16.5 16.5 16.5 16.5 220 ### ### ### 1.2
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### 16.76 16.5 ### ### ### 0.0
2017-Jul-07 Fri 16.5 16.5 16.5 16.5 0 1.2
2017-Jul-06 Thu ### ### 16.5 16.5 1,340 11,055 26.9 26.9 1.2
2017-Jul-05 Wed 16.85 16.85 16.85 16.85 0 ###
2017-Jul-04 Tue 16.85 16.85 16.85 16.85 0 ###
2017-Jul-03 Mon 16.82 16.85 16.8 16.85 740 12,450 ### ### ###
2017-Jun-30 Fri 16.8 16.8 16.8 16.8 4,720 ### 70.9 70.9 1.2
2017-Jun-29 Thu ### ### ### ### 320 0 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 17,145 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri 16.4 16.4 16.4 16.4 0 ###
2017-Jun-22 Thu 16.4 16.4 16.4 16.4 0 ###
2017-Jun-21 Wed 16.4 16.4 16.4 16.4 0 ###
2017-Jun-20 Tue 16.74 16.74 16.4 16.4 240 3,976 14.9 14.9 ###
2017-Jun-19 Mon 16.5 ### 16.5 ### 11,888 98,076 77.3 77.3 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu 16.25 ### 16.25 ### 76,549 ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 67.6 67.6 0.0
2017-Jun-13 Tue ### 16.47 ### ### 350 2,882 ### ### 0.0
2017-Jun-09 Fri 16.49 16.5 16.49 16.5 220 3,628 ### ### 1.2
2017-Jun-08 Thu ### 16.2 ### 16.2 5,382 ### 74.9 74.9 1.2
2017-Jun-07 Wed ### ### ### ### 34.0 34.0 0.0
2017-Jun-06 Tue 16.44 16.5 16.44 16.5 3,552 ### ### ### 1.2
2017-Jun-05 Mon 16.53 16.53 16.53 16.53 0 ###
2017-Jun-02 Fri 16.54 16.54 16.53 16.53 3 49 30.7 30.7 ###
2017-Jun-01 Thu ### ### 16.49 ### 124 1,022 68.8 68.8 0.0
2017-May-31 Wed 16.5 ### 16.4 ### ### ### 0.0
2017-May-30 Tue 16.71 16.71 ### ### 50 ### 32.0 32.0 0.0
2017-May-29 Mon 16.73 16.73 16.72 16.72 10,045 ### 41.7 41.7 1.2
2017-May-26 Fri 16.75 16.75 16.75 16.75 73.7 73.7 ###
2017-May-25 Thu 17.2 17.2 16.83 16.89 16.5 16.5 ###
2017-May-24 Wed 17.24 17.24 17.24 17.24 69.0 69.0 ###
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 52 0 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon 16.87 16.87 16.87 16.87 7 ### ### ### ###
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 85,370 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 545 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 670 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed 16.76 ### 16.5 ### 82.7 82.7 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed 16.7 ### 16.7 ### 87.1 87.1 0.0
2017-Apr-24 Mon 16.88 ### 16.88 ### ### ### 0.0
2017-Apr-21 Fri 16.77 16.77 16.77 16.77 240 4,024 69.6 69.6 1.2
2017-Apr-20 Thu 16.78 16.78 16.78 16.78 0 1.2
2017-Apr-19 Wed 16.78 16.79 16.7 16.78 1,470 ### 71.0 71.0 1.2
2017-Apr-18 Tue 16.7 16.74 16.7 16.74 ### ### 1.2
2017-Apr-13 Thu 16.7 16.7 ### ### 2,078 17,351 34.7 34.7 0.0
2017-Apr-12 Wed 16.8 16.8 16.8 16.8 70 1,176 72.9 72.9 1.2
2017-Apr-11 Tue 16.8 16.8 16.8 16.8 3 50 ### ### 1.2
2017-Apr-10 Mon 16.7 16.87 16.7 16.87 ### ### ###
2017-Apr-07 Fri 16.89 16.89 16.87 16.87 4 ### 35.6 35.6 ###
2017-Apr-06 Thu 16.83 16.83 16.83 16.83 ### ### 1.2
2017-Apr-05 Wed 16.83 16.87 16.83 16.83 245 4,128 ### ### 1.2
2017-Apr-04 Tue 16.7 16.7 16.7 16.7 0 1.2
2017-Apr-03 Mon 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-31 Fri 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-30 Thu 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-29 Wed 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-28 Tue 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-27 Mon 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-24 Fri 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-23 Thu 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-22 Wed 16.7 16.7 16.7 16.7 ### ### 1.2
2017-Mar-21 Tue 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-20 Mon 16.7 16.7 16.7 16.7 0 1.2
2017-Mar-17 Fri 16.7 16.7 16.7 16.7 625 ### 67.9 67.9 1.2
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue 16.71 ### 16.71 ### 85.9 85.9 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 33.0 33.0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 28,977 0 28.0 28.0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 1,280 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 2,320 0 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 581 0 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 50 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 39.3 39.3 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 28 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu 16.45 16.45 16.45 16.45 585 9,623 ### ### 1.2
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 75 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue 16.5 16.5 16.5 16.5 0 1.2
2017-Jan-30 Mon 16.5 16.5 16.5 16.5 ### ### 1.2
2017-Jan-27 Fri 17.59 17.59 17.59 17.59 0 ###
2017-Jan-25 Wed ### 17.59 ### 17.59 97.7 97.7 ###
2017-Jan-24 Tue 16.45 16.45 15.8 15.8 375 6,046 ### ### 1.1
2017-Jan-23 Mon 16.45 16.45 16.45 16.45 0 1.2
2017-Jan-20 Fri 16.45 16.45 16.45 16.45 750 ### ### ### 1.2
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 640 0 ### ### 0.0
2017-Jan-11 Wed 15.8 15.8 15.8 15.8 0 1.1
2017-Jan-10 Tue 15.8 15.8 15.8 15.8 0 1.1
2017-Jan-09 Mon 15.8 15.8 15.8 15.8 0 1.1
2017-Jan-06 Fri 15.8 15.8 15.8 15.8 450 ### ### ### 1.1
2017-Jan-05 Thu 15.5 15.5 15.5 15.5 ### ### 1.1
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu 15.84 15.84 15.75 15.75 ### ### 1.1
2016-Dec-14 Wed 15.72 15.72 15.72 15.72 0 1.1
2016-Dec-13 Tue 15.72 15.72 15.72 15.72 73.6 73.6 1.1
2016-Dec-12 Mon 15.7 15.7 15.7 15.7 53 ### 75.6 75.6 ###
2016-Dec-09 Fri 15.86 15.86 15.86 15.86 0 1.1
2016-Dec-08 Thu 15.82 15.88 15.82 15.86 ### ### 1.1
2016-Dec-07 Wed 15.72 15.72 15.72 15.72 64.6 64.6 1.1
2016-Dec-06 Tue 15.79 15.79 15.79 15.79 0 1.1
2016-Dec-05 Mon 15.79 15.79 15.79 15.79 0 1.1
2016-Dec-02 Fri 15.79 15.79 15.79 15.79 0 1.1
2016-Dec-01 Thu 15.74 15.79 15.74 15.79 71.1 71.1 1.1
2016-Nov-30 Wed 15.44 15.44 15.44 15.44 0 1.1
2016-Nov-29 Tue 15.44 15.44 15.44 15.44 74.9 74.9 1.1
2016-Nov-28 Mon 15.42 15.42 15.42 15.42 0 ###
2016-Nov-25 Fri 15.42 15.42 15.42 15.42 50 771 68.1 68.1 ###
2016-Nov-24 Thu 15.78 15.78 15.78 15.78 ### ### 1.1
2016-Nov-23 Wed 15.79 15.79 15.79 15.79 ### ### 1.1
2016-Nov-22 Tue ### ### ### ### 50 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 36.2 36.2 0.0
2016-Nov-18 Fri ### ### ### ### 32.5 32.5 0.0
2016-Nov-17 Thu 15.47 15.47 15.47 15.47 0 ###
2016-Nov-16 Wed 15.47 15.47 15.47 15.47 0 ###
2016-Nov-15 Tue 15.47 15.47 15.47 15.47 55 850 ### ### ###
2016-Nov-14 Mon 15.72 15.72 15.5 15.5 4,045 63,142 ### ### 1.1
2016-Nov-11 Fri 15.71 15.72 15.71 15.72 70.9 70.9 1.1
2016-Nov-10 Thu 15.71 15.71 15.71 15.71 0 1.1
2016-Nov-09 Wed 15.71 15.71 15.71 15.71 0 1.1
2016-Nov-08 Tue 15.71 15.71 15.71 15.71 0 1.1
2016-Nov-07 Mon ### 15.71 ### 15.71 6,620 ### 65.5 65.5 1.1
2016-Nov-04 Fri 15.75 15.75 15.75 15.75 ### ### 1.1
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed 15.8 15.81 15.8 15.8 80.1 80.1 1.1
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 575 0 80.5 80.5 0.0
2016-Oct-25 Tue 16.57 16.57 16.49 16.49 28.5 28.5 1.2
2016-Oct-24 Mon 16.48 16.48 16.48 16.48 0 1.2
2016-Oct-21 Fri 16.48 16.48 16.48 16.48 9 148 73.5 73.5 1.2
2016-Oct-20 Thu 16.76 16.76 16.76 16.76 0 1.2
2016-Oct-19 Wed ### 16.76 ### 16.76 75.6 75.6 1.2
2016-Oct-18 Tue 16.86 16.86 16.8 16.8 227 3,820 32.6 32.6 1.2
2016-Oct-17 Mon ### ### ### ### 9 0 38.7 38.7 0.0
2016-Oct-14 Fri 17.44 17.44 ### ### ### ### 0.0
2016-Oct-13 Thu ### ### 17.27 17.27 33.0 33.0 ###
2016-Oct-12 Wed 17.46 17.46 ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 450 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri 17.84 17.84 17.84 17.84 0 1.3
2016-Sep-29 Thu 17.84 17.84 17.84 17.84 63.3 63.3 1.3
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 277 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 4,422 0 ### ### 0.0
2016-Sep-20 Tue 17.41 17.41 17.41 17.41 0 ###
2016-Sep-19 Mon ### 17.41 ### 17.41 86.2 86.2 ###
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 125 0 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon 17.5 17.5 ### ### 346,642 ### ### ### 0.0
2016-Sep-09 Fri ### ### 17.7 17.7 4,859 ### ### ### 1.3
2016-Sep-08 Thu ### ### 18.5 18.5 6,250 ### 13.0 13.0 ###
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue 18.55 18.55 18.55 18.55 ### ### 1.3
2016-Sep-05 Mon ### ### ### ### 74.2 74.2 0.0
2016-Sep-02 Fri 17.48 17.48 17.48 17.48 71.9 71.9 1.2
2016-Sep-01 Thu 17.45 17.45 17.45 17.45 685 11,953 ### ### ###
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri 16.55 17.2 16.55 17.2 105,850 ### 91.7 91.7 1.2
2016-Aug-25 Thu 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-24 Wed 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-23 Tue 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-22 Mon 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-19 Fri 16.28 16.28 16.28 16.28 0 1.2
2016-Aug-18 Thu 16.28 16.28 16.28 16.28 70.2 70.2 1.2
2016-Aug-17 Wed 16.25 16.25 16.25 16.25 0 ###
2016-Aug-16 Tue 16.25 16.25 16.25 16.25 0 ###
2016-Aug-15 Mon 16.25 16.25 16.25 16.25 0 ###
2016-Aug-12 Fri ### 16.25 ### 16.25 850 ### ### ### ###
2016-Aug-11 Thu ### ### 16.5 16.5 7,570 62,452 25.6 25.6 1.2
2016-Aug-10 Wed ### 16.7 16.5 16.5 6,821 113,228 ### ### 1.2
2016-Aug-09 Tue ### 16.53 ### 16.53 149,676 1,237,072 82.0 82.0 ###
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri 15.58 15.58 15.58 15.58 0 1.1
2016-Aug-04 Thu 15.58 15.8 15.58 15.58 ### ### 1.1
2016-Aug-03 Wed ### ### 15.55 15.55 6,877 ### ### ### ###
2016-Aug-02 Tue 15.55 ### 15.55 ### 3,141 24,421 92.4 92.4 0.0
2016-Aug-01 Mon 15.75 15.75 15.75 15.75 ### ### 1.1
2016-Jul-29 Fri 15.75 15.75 15.75 15.75 0 1.1
2016-Jul-28 Thu ### ### 15.75 15.75 19.6 19.6 1.1
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 90.1 90.1 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 15.4 15.4 15.4 15.4 250 3,850 64.6 64.6 ###
2016-Jul-15 Fri 15.7 15.7 ### ### ### ### 0.0
2016-Jul-14 Thu 15.7 15.7 15.7 15.7 68.3 68.3 ###
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### 15.4 ### 2,450 ### ### ### 0.0
2016-Jul-11 Mon 15.4 15.4 15.4 15.4 0 ###
2016-Jul-08 Fri 15.4 15.4 15.4 15.4 0 ###
2016-Jul-07 Thu 15.4 15.4 15.4 15.4 ### ### ###
2016-Jul-06 Wed 15.4 15.4 15.4 15.4 0 ###
2016-Jul-05 Tue 15.4 15.4 15.4 15.4 0 ###
2016-Jul-04 Mon 15.4 15.4 15.4 15.4 1,247 ### 61.5 61.5 ###
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu 15.4 ### 15.4 ### 2,354 18,125 78.2 78.2 0.0
2016-Jun-29 Wed 14.88 14.88 14.88 14.88 ### ### 1.1
2016-Jun-28 Tue 14.88 14.88 14.88 14.88 70.6 70.6 1.1
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 19,343 0 68.3 68.3 0.0
2016-May-25 Wed 14.52 14.52 14.52 14.52 1,443 20,952 68.9 68.9 1.0
2016-May-24 Tue 14.52 14.52 14.52 14.52 0 1.0
2016-May-23 Mon 14.52 14.52 14.52 14.52 0 1.0
2016-May-20 Fri 14.52 14.52 14.52 14.52 0 1.0
2016-May-19 Thu 14.52 14.52 14.52 14.52 0 1.0
2016-May-18 Wed 14.52 14.52 14.52 14.52 0 1.0
2016-May-17 Tue 14.52 14.52 14.52 14.52 0 1.0
2016-May-16 Mon 14.52 14.52 14.52 14.52 70.4 70.4 1.0
2016-May-13 Fri 14.7 14.7 14.7 14.7 0 ###
2016-May-12 Thu 14.7 14.7 14.7 14.7 0 ###
2016-May-11 Wed 14.7 14.7 14.7 14.7 0 ###
2016-May-10 Tue 14.7 14.7 14.7 14.7 ### ### ###
2016-May-09 Mon 14.7 14.7 14.7 14.7 0 ###
2016-May-06 Fri 14.7 14.7 14.7 14.7 0 ###
2016-May-05 Thu 14.7 14.7 14.7 14.7 ### ### ###
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 140 0 64.6 64.6 0.0
2016-Apr-28 Thu 14.75 14.75 14.75 14.75 0 ###
2016-Apr-27 Wed 14.75 14.75 14.75 14.75 0 ###
2016-Apr-26 Tue 14.75 14.75 14.75 14.75 0 ###
2016-Apr-22 Fri 14.75 14.75 14.75 14.75 0 ###
2016-Apr-21 Thu 14.75 14.75 14.75 14.75 0 ###
2016-Apr-20 Wed 14.75 14.75 14.75 14.75 0 ###
2016-Apr-19 Tue 14.75 14.75 14.75 14.75 0 ###
2016-Apr-18 Mon 14.75 14.75 14.75 14.75 0 ###
2016-Apr-15 Fri 14.75 14.75 14.75 14.75 0 ###
2016-Apr-14 Thu 14.75 14.75 14.75 14.75 0 ###
2016-Apr-13 Wed 14.75 14.75 14.75 14.75 ### ### ###
2016-Apr-12 Tue 14.75 14.75 14.75 14.75 0 ###
2016-Apr-11 Mon 14.75 14.75 14.75 14.75 0 ###
2016-Apr-08 Fri 14.75 14.75 14.75 14.75 ### ### ###
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 14.5 ### 14.5 ### 140 ### ### ### 0.0
2016-Mar-23 Wed 14.5 14.5 14.5 14.5 30,184 ### 76.4 76.4 1.0
2016-Mar-22 Tue 14.5 14.5 14.5 14.5 72.7 72.7 1.0
2016-Mar-21 Mon 14.5 14.5 14.5 14.5 73.7 73.7 1.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 1,320 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 13,570 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri 14.85 14.85 14.85 14.85 0 ###
2016-Mar-03 Thu 14.86 14.86 14.85 14.85 13,274 197,185 29.3 29.3 ###
2016-Mar-02 Wed 14.81 14.85 14.51 14.85 1,852 27,187 69.7 69.7 ###
2016-Mar-01 Tue 14.8 ### 14.8 14.81 ### ### 1.1
2016-Feb-29 Mon 14.8 14.8 14.8 14.8 13,373 197,920 ### ### 1.1
2016-Feb-26 Fri ### 14.2 ### 14.2 289,186 2,053,220 ### ### 1.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 13.2 13.5 13.2 ### 2,720 ### 80.8 80.8 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon 12.4 12.4 12.4 12.4 0 0.9
2016-Feb-19 Fri 12.4 12.4 12.4 12.4 377 4,674 69.8 69.8 0.9
2016-Feb-18 Thu 12.2 12.2 12.2 12.2 0 ###
2016-Feb-17 Wed 12.2 12.2 12.2 12.2 0 ###
2016-Feb-16 Tue 12.75 12.75 12.2 12.2 9.7 9.7 ###
2016-Feb-15 Mon 12.8 12.8 12.8 12.8 0 0.9
2016-Feb-12 Fri 12.8 12.8 12.8 12.8 0 0.9
2016-Feb-11 Thu 12.8 12.8 12.8 12.8 64.4 64.4 0.9
2016-Feb-10 Wed 13.2 13.2 12.8 12.8 ### ### 0.9
2016-Feb-09 Tue 12.75 12.75 12.75 12.75 ### ### ###
2016-Feb-08 Mon 12.7 12.7 12.7 12.7 0 0.9
2016-Feb-05 Fri 12.7 12.7 12.7 12.7 0 0.9
2016-Feb-04 Thu 12.7 12.7 12.7 12.7 67.0 67.0 0.9
2016-Feb-03 Wed 12.56 ### 12.56 ### 53,586 336,520 77.9 77.9 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 12.55 ### 12.55 ### 75.4 75.4 0.0
2016-Jan-29 Fri 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-28 Thu 12.56 12.56 12.5 12.5 748 9,372 23.9 23.9 0.9
2016-Jan-27 Wed 12.56 12.56 12.56 12.56 0 0.9
2016-Jan-25 Mon 12.56 12.56 12.56 12.56 ### ### 0.9
2016-Jan-22 Fri 12.75 12.75 12.5 ### 51,243 646,942 18.8 18.8 0.0
2016-Jan-21 Thu ### ### ### ### 87.6 87.6 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 47 0 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-08 Fri 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-07 Thu 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-06 Wed 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-05 Tue 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-04 Mon 12.5 12.5 12.5 12.5 0 0.9
2015-Dec-31 Thu 12.5 12.5 12.5 12.5 0 0.9
2015-Dec-30 Wed 12.5 12.5 12.5 12.5 0 0.9
2015-Dec-29 Tue 12.5 12.5 12.5 12.5 ### ### 0.9
2015-Dec-24 Thu 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-23 Wed 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-22 Tue 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-21 Mon 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-18 Fri 12.8 12.8 12.8 12.8 63.1 63.1 0.9
2015-Dec-17 Thu 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-16 Wed 12.8 12.8 12.8 12.8 63.3 63.3 0.9
2015-Dec-15 Tue 13.4 13.4 13.4 13.4 150 ### 73.6 73.6 1.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 13.2 13.2 13.2 13.2 0 0.9
2015-Dec-10 Thu 13.2 13.2 13.2 13.2 40 528 78.1 78.1 0.9
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 250 0 80.7 80.7 0.0
2015-Dec-04 Fri 13.4 13.4 13.21 13.21 1,677 ### ### ### ###
2015-Dec-03 Thu 13.76 13.76 13.5 13.5 16.6 16.6 1.0
2015-Dec-02 Wed 13.5 13.5 13.5 13.5 2,187 29,524 ### ### 1.0
2015-Dec-01 Tue ### 13.2 ### 13.2 550 ### 77.6 77.6 0.9
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 95,450 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 26,285 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 183,280 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 378,277 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue 12.7 12.7 12.7 12.7 0 0.9
2015-Nov-02 Mon 12.7 12.7 12.7 12.7 0 0.9
2015-Oct-30 Fri 12.7 12.7 12.7 12.7 67.5 67.5 0.9
2015-Oct-29 Thu 12.72 12.72 12.7 12.7 41.2 41.2 0.9
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 1 0 ### ### 0.0
2015-Oct-09 Fri 11.5 11.5 11.5 11.5 0 ###
2015-Oct-08 Thu 11.5 11.5 11.5 11.5 1,281 ### ### ### ###
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 61.4 61.4 0.0
2015-Sep-25 Fri 10.41 10.41 10.41 10.41 54,823 ### 72.8 72.8 ###
2015-Sep-24 Thu 10.41 10.41 10.41 10.41 61.7 61.7 ###
2015-Sep-23 Wed 10.41 10.41 10.41 10.41 0 ###
2015-Sep-22 Tue 10.41 10.41 10.41 10.41 ### ### ###
2015-Sep-21 Mon 10.25 10.25 10.25 10.25 0 0.7
2015-Sep-18 Fri ### ### 10.25 10.25 4,850 24,856 ### ### 0.7
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 382,670 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 974 0 ### ### 0.0
2015-Jul-08 Wed 9 9 9 9 0 0.6
2015-Jul-07 Tue 9 9 9 9 0 0.6
2015-Jul-06 Mon 9 9 9 9 0 0.6
2015-Jul-03 Fri 9 9 9 9 0 0.6
2015-Jul-02 Thu 9 9 9 9 0 0.6
2015-Jul-01 Wed 9 9 9 9 ### ### 0.6
2015-Jun-30 Tue 9.25 9.25 9.25 9.25 0 ###
2015-Jun-29 Mon 9.25 9.25 9.25 9.25 0 ###
2015-Jun-26 Fri 9.25 9.25 9.25 9.25 0 ###
2015-Jun-25 Thu 9.25 9.25 9.25 9.25 0 ###
2015-Jun-24 Wed 9.25 9.25 9.25 9.25 0 ###
2015-Jun-23 Tue 9.25 9.25 9.25 9.25 0 ###
2015-Jun-22 Mon 9.25 9.25 9.25 9.25 0 ###
2015-Jun-19 Fri 9.25 9.25 9.25 9.25 0 ###
2015-Jun-18 Thu 9.25 9.25 9.25 9.25 79.6 79.6 ###
2015-Jun-17 Wed 9.25 9.25 9.25 9.25 0 ###
2015-Jun-16 Tue 9.25 9.25 9.25 9.25 0 ###
2015-Jun-15 Mon 9.25 9.25 9.25 9.25 0 ###
2015-Jun-12 Fri 9.25 9.25 9.25 9.25 ### ### ###
2015-Jun-11 Thu 9.25 9.25 9.25 9.25 0 ###
2015-Jun-10 Wed 9.25 9.25 9.25 9.25 0 ###
2015-Jun-09 Tue 9.25 9.25 9.25 9.25 0 ###
2015-Jun-05 Fri 9.25 9.25 9.25 9.25 0 ###
2015-Jun-04 Thu 9.25 9.25 9.25 9.25 0 ###
2015-Jun-03 Wed 9.25 9.25 9.25 9.25 ### ### ###
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 42,543 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 93,826 0 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Apr-14 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Apr-13 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Apr-10 Fri 8.57 8.57 8.57 8.57 ### ### 0.6
2015-Apr-09 Thu 8.57 8.57 8.57 8.57 ### ### 0.6
2015-Apr-08 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Apr-07 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Apr-02 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Apr-01 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-31 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-30 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-27 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-26 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-25 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-24 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-23 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-20 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-19 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-18 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-17 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-16 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-13 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-12 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-11 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-10 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-09 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-06 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-05 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-04 Wed 8.57 8.57 8.57 8.57 ### ### 0.6
2015-Mar-03 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-02 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-27 Fri 8.57 8.57 8.57 8.57 64.3 64.3 0.6
2015-Feb-26 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-25 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-24 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-23 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-20 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-19 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-18 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-17 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-16 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-13 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-12 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-11 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-10 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-09 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-06 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-05 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-04 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-03 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-02 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-30 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-29 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-28 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-27 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-23 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-22 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-21 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-20 Tue 8.57 8.57 8.57 8.57 ### ### 0.6
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri 9.49 9.49 9.49 9.49 0 0.7
2015-Jan-08 Thu 9.49 9.49 9.49 9.49 0 0.7
2015-Jan-07 Wed 9.49 9.49 9.49 9.49 0 0.7
2015-Jan-06 Tue 9.49 9.49 9.49 9.49 0 0.7
2015-Jan-05 Mon 9.49 9.49 9.49 9.49 0 0.7
2015-Jan-02 Fri 9.49 9.49 9.49 9.49 0 0.7
2014-Dec-31 Wed 9.49 9.49 9.49 9.49 0 0.7
2014-Dec-30 Tue 9.49 9.49 9.49 9.49 0 0.7
2014-Dec-29 Mon 9.49 9.49 9.49 9.49 0 0.7
2014-Dec-24 Wed 9.49 9.49 9.49 9.49 0 0.7
2014-Dec-23 Tue 9.49 9.49 9.49 9.49 150 1,423 ### ### 0.7
2014-Dec-22 Mon 8.55 8.55 8.55 8.55 0 ###
2014-Dec-19 Fri 8.55 8.55 8.55 8.55 0 ###
2014-Dec-18 Thu 8.55 8.55 8.55 8.55 0 ###
2014-Dec-17 Wed 8.55 8.55 8.55 8.55 0 ###
2014-Dec-16 Tue 8.55 8.55 8.55 8.55 0 ###
2014-Dec-15 Mon 8.55 8.55 8.55 8.55 0 ###
2014-Dec-12 Fri 8.55 8.55 8.55 8.55 0 ###
2014-Dec-11 Thu 8.55 8.55 8.55 8.55 0 ###
2014-Dec-10 Wed 8.55 8.55 8.55 8.55 0 ###
2014-Dec-09 Tue 8.55 8.55 8.55 8.55 0 ###
2014-Dec-08 Mon 8.55 8.55 8.55 8.55 0 ###
2014-Dec-05 Fri 8.55 8.55 8.55 8.55 0 ###
2014-Dec-04 Thu 8.55 8.55 8.55 8.55 0 ###
2014-Dec-03 Wed 8.55 8.55 8.55 8.55 0 ###
2014-Dec-02 Tue 8.55 8.55 8.55 8.55 0 ###
2014-Dec-01 Mon 8.55 8.55 8.55 8.55 0 ###
2014-Nov-28 Fri 8.55 8.55 8.55 8.55 0 ###
2014-Nov-27 Thu 8.55 8.55 8.55 8.55 0 ###
2014-Nov-26 Wed 8.55 8.55 8.55 8.55 0 ###
2014-Nov-25 Tue 8.55 8.55 8.55 8.55 0 ###
2014-Nov-24 Mon 8.55 8.55 8.55 8.55 0 ###
2014-Nov-21 Fri 8.55 8.55 8.55 8.55 0 ###
2014-Nov-20 Thu 8.55 8.55 8.55 8.55 0 ###
2014-Nov-19 Wed 8.55 8.55 8.55 8.55 0 ###
2014-Nov-18 Tue 8.55 8.55 8.55 8.55 0 ###
2014-Nov-17 Mon 8.55 8.55 8.55 8.55 0 ###
2014-Nov-14 Fri 8.55 8.55 8.55 8.55 0 ###
2014-Nov-13 Thu 8.55 8.55 8.55 8.55 0 ###
2014-Nov-12 Wed 8.55 8.55 8.55 8.55 0 ###
2014-Nov-11 Tue 8.55 8.55 8.55 8.55 0 ###
2014-Nov-10 Mon 8.55 8.55 8.55 8.55 0 ###
2014-Nov-07 Fri 8.55 8.55 8.55 8.55 0 ###
2014-Nov-06 Thu 8.55 8.55 8.55 8.55 0 ###
2014-Nov-05 Wed 8.55 8.55 8.55 8.55 0 ###
2014-Nov-04 Tue 8.55 8.55 8.55 8.55 0 ###
2014-Nov-03 Mon 8.55 8.55 8.55 8.55 187 ### 76.8 76.8 ###
2014-Oct-31 Fri 8.55 8.55 8.55 8.55 1,474 ### ### ### ###
2014-Oct-30 Thu 8.55 8.55 8.55 8.55 0 ###
2014-Oct-29 Wed 8.55 8.55 8.55 8.55 0 ###
2014-Oct-28 Tue 8.55 8.55 8.55 8.55 26 222 ### ### ###
2014-Oct-27 Mon 8 8 8 8 0 ###
2014-Oct-24 Fri 8 8 8 8 0 ###
2014-Oct-23 Thu 8 8 8 8 0 ###
2014-Oct-22 Wed 8 8 8 8 0 ###
2014-Oct-21 Tue 8 8 8 8 0 ###
2014-Oct-20 Mon 8 8 8 8 247 1,976 ### ### ###
2014-Oct-17 Fri ### ### 8 8 1,687 6,748 26.7 26.7 ###
2014-Oct-16 Thu 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-15 Wed 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-14 Tue 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-13 Mon 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-10 Fri 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-09 Thu 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-08 Wed 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-07 Tue 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-06 Mon 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-03 Fri 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-02 Thu 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-01 Wed 8.5 8.5 8.5 8.5 0 0.6
2014-Sep-30 Tue 8.5 8.5 8.5 8.5 0 0.6
2014-Sep-29 Mon 8.5 8.5 8.5 8.5 0 0.6
2014-Sep-26 Fri 8.5 8.5 8.5 8.5 0 0.6
2014-Sep-25 Thu 8.5 8.5 8.5 8.5 0 0.6
2014-Sep-24 Wed 8.5 8.5 8.5 8.5 0 0.6
2014-Sep-23 Tue 8.5 8.5 8.5 8.5 0 0.6
2014-Sep-22 Mon 8.5 8.5 8.5 8.5 950 8,075 82.7 82.7 0.6
2014-Sep-19 Fri 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-18 Thu 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-17 Wed 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-16 Tue 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-15 Mon 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-12 Fri 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-11 Thu 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-10 Wed 8.85 8.85 8.85 8.85 75.0 75.0 0.6
2014-Sep-09 Tue 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-08 Mon 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-05 Fri 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-04 Thu 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-03 Wed 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-02 Tue 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-01 Mon 8.85 8.85 8.85 8.85 950 ### ### ### 0.6
2014-Aug-29 Fri 9 9 8.85 8.85 16,970 151,457 ### ### 0.6
2014-Aug-28 Thu 9 9 9 9 71.1 71.1 0.6
2014-Aug-27 Wed 9 9 9 9 350 3,150 67.5 67.5 0.6
2014-Aug-26 Tue 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-25 Mon 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-22 Fri 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-21 Thu 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-20 Wed 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-19 Tue 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-18 Mon 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-15 Fri 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-14 Thu 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-13 Wed 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-12 Tue 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-11 Mon 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-08 Fri 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-07 Thu 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-06 Wed 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-05 Tue 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-04 Mon 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-01 Fri 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-31 Thu 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-30 Wed 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-29 Tue 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-28 Mon 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-25 Fri 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-24 Thu 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-23 Wed 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-22 Tue 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-21 Mon 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-18 Fri 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-17 Thu 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-16 Wed 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-15 Tue 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-14 Mon 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-11 Fri 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-10 Thu 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-09 Wed 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-08 Tue 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-07 Mon 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-04 Fri 9.5 9.5 9.5 9.5 245 2,327 67.5 67.5 0.7
2014-Jul-03 Thu 9.2 9.2 9.2 9.2 0 0.7
2014-Jul-02 Wed 9.2 9.2 9.2 9.2 0 0.7
2014-Jul-01 Tue 9.2 9.2 9.2 9.2 0 0.7
2014-Jun-30 Mon 9.2 9.2 9.2 9.2 0 0.7
2014-Jun-27 Fri 9.2 9.2 9.2 9.2 0 0.7
2014-Jun-26 Thu 9.2 9.2 9.2 9.2 0 0.7
2014-Jun-25 Wed 9.2 9.2 9.2 9.2 0 0.7
2014-Jun-24 Tue 9.2 9.2 9.2 9.2 0 0.7
2014-Jun-23 Mon 9 9.2 9 9.2 343 3,121 87.2 87.2 0.7
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 180 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 5 0 69.3 69.3 0.0
2014-Jan-30 Thu 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-29 Wed 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-28 Tue 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-24 Fri 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-23 Thu 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-22 Wed 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-21 Tue 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-20 Mon 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-17 Fri 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-16 Thu 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-15 Wed 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-14 Tue 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-13 Mon 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-10 Fri 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-09 Thu 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-08 Wed 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-07 Tue 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-06 Mon 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-03 Fri 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-02 Thu 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-31 Tue 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-30 Mon 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-27 Fri 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-24 Tue 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-23 Mon 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-20 Fri 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-19 Thu 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-18 Wed 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-17 Tue 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-16 Mon 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-13 Fri 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-12 Thu 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-11 Wed 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-10 Tue 8.2 8.2 8.2 8.2 76.0 76.0 0.6
2013-Dec-09 Mon ### ### ### ### 120 0 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 07:30:50 thru 2025-12-07 07:30:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000