Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-10 04:22:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HII) HIRE INTELLIGENCE INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for HII    Limits Next Section


Company Details for (HII) HIRE INTELLIGENCE INTERNATIONAL LIMITED

Listing Code HII
Listing Name HIRE INTELLIGENCE INTERNATIONAL LIMITED
GICS Sector Retailing
ISIN Name HIRE INTELLIGENCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HII4


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for HII .. Tuesday 19th February 2013

HII is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HII    Bottom Next Section


End of day Prices (full format),

153600 Days for (HII) HIRE INTELLIGENCE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue 0.085 0.085 ### ### 5.0 5.0 0.0
2013-Feb-18 Mon 0.072 0.085 0.072 0.085 81,250 6,378 ### ### ###
2013-Feb-15 Fri ### 0.072 ### 0.072 469,621 ### ### ### 0.0
2013-Feb-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-13 Wed ### 0.075 ### 0.075 99.8 99.8 0.0
2013-Feb-12 Tue 0.045 ### 0.045 ### ### ### 0.0
2013-Feb-11 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Feb-08 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Feb-07 Thu 0.043 0.043 0.043 0.043 1 0 ### ### ###
2013-Feb-06 Wed 0.043 0.043 0.043 0.043 67.7 67.7 ###
2013-Feb-05 Tue 0.047 0.047 0.047 0.047 73.5 73.5 ###
2013-Feb-04 Mon 0.047 0.047 0.047 0.047 78.3 78.3 ###
2013-Feb-01 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Jan-31 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Jan-30 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Jan-29 Tue 0.043 0.043 0.043 0.043 70.9 70.9 ###
2013-Jan-25 Fri 0.043 0.043 ### ### 3.3 3.3 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 5,550 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 79,658 0 78.3 78.3 0.0
2013-Jan-21 Mon ### 0.048 ### 0.048 165,342 ### 99.6 99.6 ###
2013-Jan-18 Fri 0.045 0.045 0.042 0.042 ### ### ###
2013-Jan-17 Thu 0.052 0.052 ### ### 9.6 9.6 0.0
2013-Jan-16 Wed 0.074 0.074 0.074 0.074 0 0.0
2013-Jan-15 Tue 0.074 0.074 0.074 0.074 0 0.0
2013-Jan-14 Mon 0.074 0.074 0.074 0.074 0 0.0
2013-Jan-11 Fri 0.074 0.074 0.074 0.074 0 0.0
2013-Jan-10 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2013-Jan-09 Wed 0.074 0.074 0.074 0.074 0 0.0
2013-Jan-08 Tue 0.074 0.074 0.074 0.074 0 0.0
2013-Jan-07 Mon 0.075 0.075 0.074 0.074 14,285 ### ### ### 0.0
2013-Jan-04 Fri 0.075 0.075 0.075 0.075 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon 0.074 0.074 0.074 0.074 0 0.0
2012-Dec-28 Fri 0.074 0.074 0.074 0.074 8,350 ### ### ### 0.0
2012-Dec-27 Thu 0.074 0.074 0.074 0.074 0 0.0
2012-Dec-24 Mon 0.074 0.074 0.074 0.074 0 0.0
2012-Dec-21 Fri 0.074 0.074 0.074 0.074 75.6 75.6 0.0
2012-Dec-20 Thu 0.074 0.074 0.074 0.074 0 0.0
2012-Dec-19 Wed 0.074 0.074 0.074 0.074 0 0.0
2012-Dec-18 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2012-Dec-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-10 Mon 0.075 0.075 0.075 0.075 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 1,723 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 33,383 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri 0.125 0.125 ### ### 91,985 5,749 5.7 5.7 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 14,285 0 ### ### 0.0
2011-Nov-21 Mon 0.125 ### ### ### 98.8 98.8 0.0
2011-Nov-18 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Nov-17 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Nov-16 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Nov-15 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Nov-14 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Nov-11 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Nov-10 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Nov-09 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Nov-08 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Nov-07 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Nov-04 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Nov-03 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Nov-02 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Nov-01 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Oct-31 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Oct-28 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Oct-27 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Oct-26 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Oct-25 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Oct-24 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Oct-21 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Oct-20 Thu 0.145 0.145 0.145 0.145 4,477 649 ### ### ###
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 4.9 4.9 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Nov-25 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Nov-24 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Nov-23 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Nov-22 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Nov-19 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Nov-18 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Nov-17 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Nov-16 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Nov-15 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Nov-12 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Nov-11 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Nov-10 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Nov-09 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Nov-08 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Nov-05 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Nov-04 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Nov-03 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Nov-02 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Nov-01 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Oct-29 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Oct-28 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Oct-27 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Oct-26 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Oct-25 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Oct-22 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Oct-21 Thu 0.085 0.085 0.085 0.085 69.5 69.5 ###
2010-Oct-20 Wed 0.078 0.078 0.078 0.078 0 0.0
2010-Oct-19 Tue 0.078 0.078 0.078 0.078 0 0.0
2010-Oct-18 Mon 0.078 0.078 0.078 0.078 0 0.0
2010-Oct-15 Fri 0.078 0.078 0.078 0.078 0 0.0
2010-Oct-14 Thu 0.078 0.078 0.078 0.078 0 0.0
2010-Oct-13 Wed 0.078 0.078 0.078 0.078 0 0.0
2010-Oct-12 Tue 0.078 0.078 0.078 0.078 0 0.0
2010-Oct-11 Mon 0.078 0.078 0.078 0.078 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.083 0.083 0.083 0.083 0 0.0
2010-Oct-01 Fri 0.083 0.083 0.083 0.083 0 0.0
2010-Sep-30 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Sep-29 Wed 0.083 0.083 0.083 0.083 0 0.0
2010-Sep-28 Tue 0.083 0.083 0.083 0.083 0 0.0
2010-Sep-27 Mon 0.083 0.083 0.083 0.083 0 0.0
2010-Sep-24 Fri 0.083 0.083 0.083 0.083 0 0.0
2010-Sep-23 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Sep-22 Wed 0.083 0.083 0.083 0.083 0 0.0
2010-Sep-21 Tue 0.083 0.083 0.083 0.083 0 0.0
2010-Sep-20 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Sep-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-Sep-16 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Sep-15 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Sep-14 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-Sep-13 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-Sep-10 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-Sep-09 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Sep-08 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Sep-07 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-Sep-06 Mon 0.058 0.058 0.058 0.058 63.6 63.6 0.0
2010-Sep-03 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-Sep-02 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Sep-01 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Aug-31 Tue 0.058 0.058 0.058 0.058 71.5 71.5 0.0
2010-Aug-30 Mon 0.057 0.057 0.057 0.057 0 0.0
2010-Aug-27 Fri 0.057 0.057 0.057 0.057 0 0.0
2010-Aug-26 Thu 0.057 0.057 0.057 0.057 0 0.0
2010-Aug-25 Wed 0.057 0.057 0.057 0.057 0 0.0
2010-Aug-24 Tue 0.057 0.057 0.057 0.057 77.1 77.1 0.0
2010-Aug-23 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Aug-20 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Aug-19 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Aug-18 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Aug-17 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Aug-16 Mon 0.055 0.055 0.055 0.055 ### ### ###
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 7.1 7.1 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 3,847 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 95,953 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 4,980 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu 0.155 0.155 ### ### 10.0 10.0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Dec-21 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Dec-18 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Dec-17 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Dec-16 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Dec-15 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Dec-14 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Dec-11 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Dec-10 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Dec-09 Wed ### ### 0.145 0.145 ### ### ###
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Nov-24 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Nov-23 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Nov-20 Fri ### 0.155 ### 0.155 48,280 3,741 90.6 90.6 ###
2009-Nov-19 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Nov-18 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Nov-17 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Nov-16 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Nov-13 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Nov-12 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Nov-11 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Nov-10 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Nov-09 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Nov-06 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Nov-05 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Nov-04 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Nov-03 Tue 0.155 0.155 0.155 0.155 ### ### ###
2009-Nov-02 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Oct-30 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Oct-29 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Oct-28 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Oct-27 Tue 0.145 0.145 0.145 0.145 81.6 81.6 ###
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 1,720 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon 0.145 ### 0.145 ### 8,880 643 97.9 97.9 0.0
2009-Oct-16 Fri ### ### ### ### 127,720 0 ### ### 0.0
2009-Oct-15 Thu 0.175 0.175 ### ### 69,880 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Sep-03 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Sep-02 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Sep-01 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Aug-31 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Aug-28 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Aug-27 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Aug-26 Wed 0.155 0.155 0.155 0.155 61.8 61.8 ###
2009-Aug-25 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Aug-24 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Aug-21 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Aug-20 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Aug-19 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Aug-18 Tue 0.155 0.155 0.155 0.155 70.3 70.3 ###
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 4.5 4.5 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 26,786 0 1.5 1.5 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 77,621 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-09 Tue 0.2 0.2 0.2 0.2 1,582 ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu 0.185 ### 0.185 ### 80.4 80.4 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 90.5 90.5 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 423,750 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-02 Tue 0.2 0.2 0.2 0.2 18,822 ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-21 Fri ### 0.2 ### 0.2 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 73,550 0 94.1 94.1 0.0
2008-Nov-18 Tue ### ### ### ### 23,550 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 26,450 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 6,550 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-01 Mon ### 0.175 ### 0.175 9,550 ### ### ### 0.0
2008-Aug-29 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-Aug-28 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Aug-27 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Aug-26 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Aug-25 Mon 0.185 0.185 0.185 0.185 ### ### ###
2008-Aug-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.22 0.22 0.22 0.22 2,273 ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.22 0.22 0.22 0.22 78.9 78.9 0.0
2008-Jul-25 Fri ### 0.22 ### 0.22 86.5 86.5 0.0
2008-Jul-24 Thu 0.21 ### 0.21 ### 39,820 4,181 ### ### 0.0
2008-Jul-23 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-22 Tue ### 0.21 ### 0.21 ### ### ###
2008-Jul-21 Mon ### 0.21 ### ### ### ### 0.0
2008-Jul-18 Fri 0.21 0.21 ### ### 26.8 26.8 0.0
2008-Jul-17 Thu ### 0.22 ### 0.22 81.5 81.5 0.0
2008-Jul-16 Wed ### ### 0.21 0.21 ### ### ###
2008-Jul-15 Tue 0.22 0.22 0.22 0.22 81.1 81.1 0.0
2008-Jul-14 Mon 0.2 0.2 0.2 0.2 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2008-Jul-09 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2008-Jul-04 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Jul-03 Thu 0.2 0.2 ### ### 16.4 16.4 0.0
2008-Jul-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-01 Tue 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Jun-25 Wed 0.145 0.145 0.145 0.145 50,250 7,286 70.9 70.9 ###
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 12,820 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 253,752 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 248 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 21.5 21.5 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-May-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-May-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-May-28 Wed 0.175 0.175 0.175 0.175 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.185 0.185 0.185 0.185 0 ###
2008-May-06 Tue 0.185 0.185 0.185 0.185 0 ###
2008-May-05 Mon 0.185 0.185 0.185 0.185 0 ###
2008-May-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 99.3 99.3 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.175 0.175 ### ### 60,888 5,327 17.2 17.2 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-18 Fri 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2008-Apr-17 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.21 0.21 0.21 0.21 71.0 71.0 ###
2008-Apr-10 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Apr-09 Wed 0.2 0.21 0.2 0.21 92.5 92.5 ###
2008-Apr-08 Tue 0.25 0.25 0.21 0.21 0.6 0.6 ###
2008-Apr-07 Mon 0.25 0.25 0.25 0.25 66.7 66.7 0.0
2008-Apr-04 Fri 0.29 0.29 0.25 0.25 41,476 ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 10,750 0 14.3 14.3 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 1,150 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.325 0.325 0.325 0.325 ### ### ###
2008-Mar-14 Fri 0.325 0.325 0.325 0.325 ### ### ###
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.345 0.355 0.345 0.355 87.3 87.3 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 257,252 0 98.5 98.5 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri 0.325 ### 0.325 ### 76.4 76.4 0.0
2008-Feb-21 Thu ### ### ### ### 99.4 99.4 0.0
2008-Feb-20 Wed 0.27 ### 0.27 ### 173,177 23,378 99.5 99.5 0.0
2008-Feb-19 Tue 0.285 0.285 0.27 0.27 6.6 6.6 ###
2008-Feb-18 Mon 0.27 0.275 0.27 0.275 ### ### ###
2008-Feb-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Feb-14 Thu 0.28 0.28 ### 0.27 ### ### ###
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 4,347 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 6,344 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### 22,244 0 91.8 91.8 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 78,653 0 ### ### 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### 4,347 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 27.5 27.5 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 28.4 28.4 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.345 ### ### ### 8,928 0 ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### 0.345 0.345 10.6 10.6 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.385 0.385 0.385 0.385 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 12,820 0 ### ### 0.0
2007-Dec-18 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### 96.6 96.6 0.0
2007-Dec-13 Thu 0.345 ### 0.345 ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.345 0.345 0.345 0.345 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Dec-05 Wed 0.355 0.355 0.355 0.355 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### 9,250 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.345 0.355 0.345 0.355 53,076 18,576 86.6 86.6 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 75,676 0 80.6 80.6 0.0
2007-Nov-02 Fri ### 0.385 ### 0.385 87.4 87.4 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.355 ### 0.355 ### 31,880 5,658 79.3 79.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### 0.355 1.8 1.8 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 55,142 0 3.7 3.7 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### 18.0 18.0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.41 0.41 0.41 0.41 858 351 61.1 61.1 ###
2007-Oct-10 Wed 0.45 0.45 0.41 0.41 1.7 1.7 ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.44 0.44 0.44 0.44 67.7 67.7 ###
2007-Oct-05 Fri 0.43 0.44 0.43 0.44 81.5 81.5 ###
2007-Oct-04 Thu 0.445 0.445 0.43 0.43 34,550 ### 12.9 12.9 ###
2007-Oct-03 Wed ### ### 0.43 0.43 61,027 13,120 ### ### ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.47 0.47 0.47 0.47 24,587 11,555 ### ### ###
2007-Sep-28 Fri 0.46 0.47 0.46 0.47 28,689 13,340 79.1 79.1 ###
2007-Sep-27 Thu 0.47 0.47 0.47 0.47 61.8 61.8 ###
2007-Sep-26 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Sep-25 Tue 0.48 0.48 0.47 0.48 64.4 64.4 0.0
2007-Sep-24 Mon ### 0.5 0.48 0.48 12.2 12.2 0.0
2007-Sep-21 Fri 0.45 ### 0.45 ### 97.0 97.0 0.0
2007-Sep-20 Thu 0.42 0.45 0.42 0.43 85.3 85.3 ###
2007-Sep-19 Wed 0.51 0.51 0.49 0.49 8.3 8.3 ###
2007-Sep-18 Tue 0.52 0.52 0.51 0.51 11,242 5,789 27.6 27.6 ###
2007-Sep-17 Mon 0.52 0.52 0.52 0.52 28,029 14,575 ### ### 0.0
2007-Sep-14 Fri 0.5 0.51 0.49 0.51 98,289 49,144 80.3 80.3 ###
2007-Sep-13 Thu 0.5 0.5 0.5 0.5 72.5 72.5 0.0
2007-Sep-12 Wed 0.52 0.52 0.52 0.52 75.5 75.5 0.0
2007-Sep-11 Tue ### ### 0.5 0.5 103,789 25,947 12.5 12.5 0.0
2007-Sep-10 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2007-Sep-07 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Sep-06 Thu 0.54 0.56 0.54 0.56 89.9 89.9 ###
2007-Sep-05 Wed 0.55 0.55 0.5 0.53 ### ### 0.0
2007-Sep-04 Tue 0.51 0.57 0.51 0.56 238,655 128,873 ### ### ###
2007-Sep-03 Mon 0.5 0.545 0.5 0.54 95.9 95.9 0.0
2007-Aug-31 Fri 0.46 0.5 0.46 0.48 86.6 86.6 0.0
2007-Aug-30 Thu 0.46 0.48 0.445 0.46 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.47 0.47 0.45 0.46 26,925 12,385 ### ### 0.0
2007-Aug-27 Mon 0.49 0.49 0.46 0.46 82,780 39,320 ### ### 0.0
2007-Aug-24 Fri 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2007-Aug-23 Thu 0.45 0.5 0.45 0.5 169,749 ### ### ### 0.0
2007-Aug-22 Wed 0.4 0.44 0.4 0.44 97.2 97.2 ###
2007-Aug-21 Tue 0.42 0.42 0.41 0.41 ### ### ###
2007-Aug-20 Mon 0.41 0.42 0.4 0.42 114,924 ### ### ### ###
2007-Aug-17 Fri ### 0.42 ### ### 411,184 86,348 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 41.0 41.0 0.0
2007-Aug-15 Wed ### ### ### ### 97.3 97.3 0.0
2007-Aug-14 Tue 0.355 0.375 ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 77,350 0 3.3 3.3 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 61,650 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 96.5 96.5 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 5,550 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon 0.385 ### ### ### 78.8 78.8 0.0
2007-Jul-20 Fri ### ### 0.385 0.385 18.9 18.9 0.0
2007-Jul-19 Thu ### 0.385 ### 0.385 33,650 6,477 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 7.8 7.8 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0.41 0.41 0.41 0.41 ### ### ###
2007-Jun-18 Mon ### ### ### 0.41 ### ### ###
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### 0.345 ### 6.9 6.9 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 45,170 0 ### ### 0.0
2007-May-25 Fri 0.375 0.375 0.375 0.375 10,024 3,759 ### ### ###
2007-May-24 Thu 0.375 0.375 0.375 0.375 73.2 73.2 ###
2007-May-23 Wed 0.375 0.375 0.375 0.375 65.3 65.3 ###
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.375 0.375 0.375 0.375 70.8 70.8 ###
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.375 0.375 0.375 0.375 70.4 70.4 ###
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 6.8 6.8 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.44 0.44 0.4 0.4 ### ### 0.0
2007-Apr-23 Mon 0.42 0.42 0.41 0.42 69.8 69.8 ###
2007-Apr-20 Fri 0.42 0.42 0.42 0.42 ### ### ###
2007-Apr-19 Thu ### 0.4 ### 0.4 39,650 ### 83.3 83.3 0.0
2007-Apr-18 Wed ### 0.4 ### 0.4 86.6 86.6 0.0
2007-Apr-17 Tue 0.385 0.4 0.385 ### 83.7 83.7 0.0
2007-Apr-16 Mon 0.385 0.385 0.385 0.385 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 0.375 0.375 25.8 25.8 ###
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 59,846 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 12,571 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 14,477 0 ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 23,846 0 79.8 79.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### 94,924 0 16.0 16.0 0.0
2007-Mar-12 Mon ### ### 0.375 0.375 20.0 20.0 ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0.4 0.4 ### ### ### ### 0.0
2007-Feb-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.41 0.44 0.41 0.43 154,477 65,652 92.5 92.5 ###
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.4 0.41 0.4 0.41 ### ### ###
2007-Feb-19 Mon ### 0.4 ### 0.4 86.4 86.4 0.0
2007-Feb-16 Fri 0.375 ### 0.375 ### 79.4 79.4 0.0
2007-Feb-15 Thu 0.375 0.375 ### ### 13,576 2,545 24.1 24.1 0.0
2007-Feb-14 Wed 0.375 0.375 0.375 0.375 67.0 67.0 ###
2007-Feb-13 Tue 0.375 0.375 ### ### 7,424 ### 13.6 13.6 0.0
2007-Feb-12 Mon ### ### ### ### 259,077 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 3,846 0 ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.24 0.25 0.24 0.25 92.2 92.2 0.0
2007-Feb-01 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.21 0.21 0.21 0.21 65.1 65.1 ###
2007-Jan-29 Mon 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.21 0.21 ### ### 21.4 21.4 0.0
2007-Jan-09 Tue 0.21 0.21 0.21 0.21 65.6 65.6 ###
2007-Jan-08 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-Jan-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Jan-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-03 Wed 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2007-Jan-02 Tue ### 0.21 ### 0.21 94.5 94.5 ###
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.185 0.185 0.185 0.185 64.9 64.9 ###
2006-Nov-16 Thu 0.175 ### 0.175 ### 91.7 91.7 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.155 0.155 0.155 0.155 63.9 63.9 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### 2.9 2.9 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### 0.2 ### 0.2 99.9 99.9 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 18,250 0 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 97.1 97.1 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### 0.145 0.145 10.8 10.8 ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### 0.145 0.145 ### ### ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### 0.4 0.4 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 97.4 97.4 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### 0.125 0.125 ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 10,525 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### 113,859 0 ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 35,359 0 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 91.8 91.8 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 27,857 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 24,984 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 1,357,950 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.125 ### 0.125 ### 90.5 90.5 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 574,785 0 73.1 73.1 0.0
2005-Jun-17 Fri 0.088 0.088 0.088 0.088 0 ###
2005-Jun-16 Thu 0.088 0.088 0.088 0.088 0 ###
2005-Jun-15 Wed 0.088 0.088 0.088 0.088 0 ###
2005-Jun-14 Tue 0.088 0.088 0.088 0.088 0 ###
2005-Jun-10 Fri 0.088 0.088 0.088 0.088 0 ###
2005-Jun-09 Thu 0.088 0.088 0.088 0.088 0 ###
2005-Jun-08 Wed 0.088 0.088 0.088 0.088 0 ###
2005-Jun-07 Tue 0.088 0.088 0.088 0.088 71.5 71.5 ###
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.089 0.089 0.089 0.089 0 ###
2005-May-31 Tue 0.089 0.089 0.089 0.089 0 ###
2005-May-30 Mon 0.089 0.089 0.089 0.089 0 ###
2005-May-27 Fri 0.089 0.089 0.089 0.089 66.2 66.2 ###
2005-May-26 Thu 0.085 0.085 0.085 0.085 0 ###
2005-May-25 Wed 0.085 0.085 0.085 0.085 0 ###
2005-May-24 Tue 0.085 0.085 0.085 0.085 0 ###
2005-May-23 Mon 0.085 0.085 0.085 0.085 0 ###
2005-May-20 Fri 0.085 0.085 0.085 0.085 ### ### ###
2005-May-19 Thu 0.085 0.085 0.085 0.085 65.7 65.7 ###
2005-May-18 Wed 0.085 0.085 0.085 0.085 0 ###
2005-May-17 Tue 0.085 0.085 0.085 0.085 0 ###
2005-May-16 Mon 0.085 0.085 0.085 0.085 0 ###
2005-May-13 Fri 0.085 0.085 0.085 0.085 68.6 68.6 ###
2005-May-12 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.084 0.084 0.084 0.084 72.8 72.8 ###
2005-May-09 Mon 0.082 0.082 0.082 0.082 0 0.0
2005-May-06 Fri 0.082 0.082 0.082 0.082 0 0.0
2005-May-05 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2005-May-04 Wed 0.086 0.086 0.086 0.086 0 ###
2005-May-03 Tue 0.088 0.088 0.086 0.086 25.3 25.3 ###
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 98.3 98.3 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-22 Tue 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-21 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-18 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-17 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-16 Wed 0.081 0.081 0.081 0.081 197,278 15,979 70.2 70.2 0.0
2005-Mar-15 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Mar-14 Mon 0.088 0.088 0.088 0.088 0 ###
2005-Mar-11 Fri 0.088 0.088 0.088 0.088 66.9 66.9 ###
2005-Mar-10 Thu 0.088 0.088 0.088 0.088 0 ###
2005-Mar-09 Wed 0.088 0.088 0.088 0.088 0 ###
2005-Mar-08 Tue 0.089 0.089 0.088 0.088 22.7 22.7 ###
2005-Mar-07 Mon 0.088 0.088 0.088 0.088 0 ###
2005-Mar-04 Fri 0.088 0.088 0.088 0.088 0 ###
2005-Mar-03 Thu 0.088 0.088 0.088 0.088 0 ###
2005-Mar-02 Wed 0.088 0.088 0.088 0.088 69.4 69.4 ###
2005-Mar-01 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Feb-28 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Feb-25 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Feb-24 Thu 0.087 0.087 0.087 0.087 ### ### ###
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Feb-16 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Feb-15 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Feb-14 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Feb-11 Fri 0.082 0.082 0.082 0.082 0 0.0
2005-Feb-10 Thu 0.082 0.082 0.082 0.082 0 0.0
2005-Feb-09 Wed 0.082 0.082 0.082 0.082 0 0.0
2005-Feb-08 Tue 0.082 0.082 0.082 0.082 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 1,450 0 73.6 73.6 0.0
2005-Jan-28 Fri 0.088 0.088 0.088 0.088 0 ###
2005-Jan-27 Thu 0.087 0.088 0.087 0.088 77.1 77.1 ###
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 3,058 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 24,180 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 5.6 5.6 0.0
2004-Sep-29 Wed ### ### ### ### 47,448 0 65.6 65.6 0.0
2004-Sep-28 Tue 0.125 0.125 0.125 0.125 2,552 ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-24 Fri 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2004-Sep-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-22 Wed 0.125 0.125 0.125 0.125 2,448 ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.125 0.125 0.125 0.125 5,052 ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 14,448 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 99.8 99.8 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 3,680 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 136,058 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 110,320 0 ### ### 0.0
2004-Jun-29 Tue ### ### 0.088 ### 172,157 7,574 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 166,545 0 26.7 26.7 0.0
2004-Jun-25 Fri 0.089 ### 0.086 ### 122,586 5,271 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 69,848 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 94.4 94.4 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 869,946 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.125 0.125 0.125 0.125 1,225 153 ### ### 0.0
2004-Apr-14 Wed 0.125 ### 0.125 0.125 73.6 73.6 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### 0.125 0.125 6.5 6.5 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-18 Thu ### ### ### ### 27,142 0 93.3 93.3 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.088 0.088 0.088 0.088 0 ###
2004-Mar-01 Mon ### 0.125 ### 0.125 31,150 1,946 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 0.4 0.4 0.0
2004-Feb-25 Wed ### ### ### ### 91,850 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 7.4 7.4 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 7.3 7.3 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 129,281 0 73.1 73.1 0.0
2004-Jan-30 Fri 0.125 ### 0.125 ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 9.5 9.5 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 90.7 90.7 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 53,481 0 92.1 92.1 0.0
2004-Jan-16 Fri ### ### ### ### 543,579 0 ### ### 0.0
2004-Jan-15 Thu 0.125 ### 0.125 ### 91.4 91.4 0.0
2004-Jan-14 Wed 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2004-Jan-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jan-12 Mon ### ### ### 0.125 501,150 0 93.9 93.9 0.0
2004-Jan-09 Fri ### 0.125 ### 0.125 92.0 92.0 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### 0.125 ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### 0.125 ### ### 0.0
2003-Dec-23 Tue ### 0.125 ### ### 200,525 ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 98.9 98.9 0.0
2003-Dec-18 Thu ### ### ### ### 26,350 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### 0.125 ### 0.125 42,670 ### 93.3 93.3 0.0
2003-Dec-11 Thu ### ### ### ### 128,150 0 8.5 8.5 0.0
2003-Dec-10 Wed ### ### ### ### 145,970 0 96.7 96.7 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 4.6 4.6 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 24.6 24.6 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.125 0.125 ### ### 1.2 1.2 0.0
2003-Nov-24 Mon 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2003-Nov-21 Fri 0.125 0.125 0.125 0.125 24,345 3,043 ### ### 0.0
2003-Nov-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Nov-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Nov-18 Tue ### ### 0.125 0.125 4,443,846 277,740 15.4 15.4 0.0
2003-Nov-17 Mon 0.125 0.125 0.125 0.125 80.8 80.8 0.0
2003-Nov-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Nov-13 Thu ### ### 0.125 0.125 8.1 8.1 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 7,570 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 92.9 92.9 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri 0.125 ### 0.125 ### 92.8 92.8 0.0
2003-Oct-30 Thu 0.125 0.125 0.125 0.125 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### 0.125 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 405,149 0 98.2 98.2 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 86,888 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.084 0.084 0.084 0.084 ### ### ###
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue 0.083 0.083 0.083 0.083 0 0.0
2003-Sep-29 Mon 0.083 0.083 0.083 0.083 0 0.0
2003-Sep-26 Fri 0.083 0.083 0.083 0.083 0 0.0
2003-Sep-25 Thu 0.083 0.083 0.083 0.083 0 0.0
2003-Sep-24 Wed 0.083 0.083 0.083 0.083 0 0.0
2003-Sep-23 Tue 0.083 0.083 0.083 0.083 0 0.0
2003-Sep-22 Mon 0.083 0.083 0.083 0.083 0 0.0
2003-Sep-19 Fri 0.083 0.083 0.083 0.083 64.3 64.3 0.0
2003-Sep-18 Thu 0.081 0.081 0.081 0.081 0 0.0
2003-Sep-17 Wed 0.081 0.081 0.081 0.081 0 0.0
2003-Sep-16 Tue ### ### 0.081 0.081 ### ### 0.0
2003-Sep-15 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-12 Fri 0.079 0.079 0.079 0.079 69.9 69.9 0.0
2003-Sep-11 Thu 0.076 0.076 0.076 0.076 0 0.0
2003-Sep-10 Wed 0.076 0.076 0.076 0.076 0 0.0
2003-Sep-09 Tue 0.076 0.076 0.076 0.076 0 0.0
2003-Sep-08 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 3.7 3.7 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 3.0 3.0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 5.9 5.9 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 92.2 92.2 0.0
2003-Aug-22 Fri ### ### ### ### 4.5 4.5 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 75.0 75.0 0.0
2003-Aug-13 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Aug-12 Tue 0.082 0.082 0.082 0.082 0 0.0
2003-Aug-11 Mon 0.082 0.082 0.082 0.082 0 0.0
2003-Aug-08 Fri 0.082 0.082 0.082 0.082 0 0.0
2003-Aug-07 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Aug-06 Wed 0.079 ### 0.079 ### 76,888 ### ### ### 0.0
2003-Aug-05 Tue 0.071 0.071 0.071 0.071 0 0.0
2003-Aug-04 Mon 0.071 0.071 0.071 0.071 0 0.0
2003-Aug-01 Fri 0.071 0.071 0.071 0.071 0 0.0
2003-Jul-31 Thu 0.071 0.071 0.071 0.071 0 0.0
2003-Jul-30 Wed 0.075 0.075 0.071 0.071 ### ### 0.0
2003-Jul-29 Tue 0.075 0.075 0.075 0.075 68.9 68.9 0.0
2003-Jul-28 Mon 0.071 0.071 0.071 0.071 0 0.0
2003-Jul-25 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 0.077 0.077 0.077 0.077 0 0.0
2003-Jul-18 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2003-Jul-17 Thu 0.077 0.077 0.077 0.077 0 0.0
2003-Jul-16 Wed 0.075 0.077 0.075 0.077 15,070 1,145 ### ### 0.0
2003-Jul-15 Tue ### 0.075 ### 0.075 96.5 96.5 0.0
2003-Jul-14 Mon 0.075 0.075 ### ### 3.1 3.1 0.0
2003-Jul-11 Fri 0.075 0.075 ### ### 7,850 ### 2.7 2.7 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 94.0 94.0 0.0
2003-Jun-30 Mon ### ### ### ### 167,888 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2003-Jun-23 Mon 0.072 0.072 0.072 0.072 72.4 72.4 0.0
2003-Jun-20 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2003-Jun-19 Thu 0.074 0.075 0.074 0.074 16,075 ### ### ### 0.0
2003-Jun-18 Wed 0.073 0.074 0.073 0.074 ### ### 0.0
2003-Jun-17 Tue 0.074 0.074 0.073 0.073 22.4 22.4 0.0
2003-Jun-16 Mon 0.078 0.078 0.074 0.074 ### ### 0.0
2003-Jun-13 Fri 0.074 0.075 0.074 0.074 ### ### 0.0
2003-Jun-12 Thu 0.078 0.078 0.074 0.074 ### ### 0.0
2003-Jun-11 Wed 0.074 0.074 0.073 0.074 75.5 75.5 0.0
2003-Jun-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 27,925 0 ### ### 0.0
2003-Jun-05 Thu 0.078 0.078 0.078 0.078 0 0.0
2003-Jun-04 Wed ### ### 0.078 0.078 ### ### 0.0
2003-Jun-03 Tue 0.085 0.085 ### ### 4.7 4.7 0.0
2003-Jun-02 Mon 0.085 0.085 0.085 0.085 74.4 74.4 ###
2003-May-30 Fri 0.085 0.085 0.085 0.085 96,627 ### 70.8 70.8 ###
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 36,948 0 73.3 73.3 0.0
2003-May-27 Tue 0.071 0.071 0.071 0.071 0 0.0
2003-May-26 Mon 0.071 0.071 0.071 0.071 0 0.0
2003-May-23 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2003-May-22 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu 0.082 0.082 ### ### 284,925 11,681 0.3 0.3 0.0
2003-May-14 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-May-13 Tue 0.085 0.085 0.082 0.082 9.0 9.0 0.0
2003-May-12 Mon 0.083 0.083 0.082 0.082 19.9 19.9 0.0
2003-May-09 Fri 0.083 0.083 0.083 0.083 0 0.0
2003-May-08 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2003-May-07 Wed 0.089 0.089 0.083 0.083 3.9 3.9 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 31,952 0 94.4 94.4 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Apr-23 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Apr-22 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Apr-17 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Apr-16 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Apr-15 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Apr-14 Mon 0.085 0.085 0.085 0.085 75.0 75.0 ###
2003-Apr-11 Fri 0.081 0.081 0.081 0.081 0 0.0
2003-Apr-10 Thu 0.081 0.081 0.081 0.081 0 0.0
2003-Apr-09 Wed 0.081 0.081 0.081 0.081 0 0.0
2003-Apr-08 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Apr-07 Mon 0.081 0.081 0.081 0.081 0 0.0
2003-Apr-04 Fri 0.085 0.085 0.081 0.081 3.2 3.2 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 3,958 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 2,042 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 7,958 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 7,042 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 95.4 95.4 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 95.1 95.1 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 92.9 92.9 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 6.1 6.1 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 28,250 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 0.125 0.125 ### ### 197,650 12,353 2.5 2.5 0.0
2003-Jan-20 Mon ### ### 0.125 0.125 6.7 6.7 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 91.7 91.7 0.0
2003-Jan-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Jan-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-31 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-24 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Dec-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-20 Fri 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 0.125 ### 0.125 ### 95.1 95.1 0.0
2002-Dec-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-13 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-10 Tue ### ### ### 0.125 2.3 2.3 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 2.0 2.0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### 0.125 0.125 129,643 ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 63,357 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed 0.145 0.145 ### 0.145 29,349 2,127 ### ### ###
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Nov-15 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Nov-14 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Nov-13 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Nov-12 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Nov-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-08 Fri 0.145 ### 0.145 0.145 130,050 9,428 ### ### ###
2002-Nov-07 Thu 0.145 0.145 ### ### ### ### 0.0
2002-Nov-06 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-05 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-04 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-01 Fri ### ### ### ### 6.8 6.8 0.0
2002-Oct-31 Thu ### ### ### ### 16,250 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 6,250 0 74.5 74.5 0.0
2002-Oct-29 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 3,750 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 29,028 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 12,772 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.145 0.145 ### ### 6,650 482 ### ### 0.0
2002-Oct-10 Thu 0.145 0.145 0.145 0.145 ### ### ###
2002-Oct-09 Wed 0.155 0.155 0.145 0.145 19,084 ### 4.4 4.4 ###
2002-Oct-08 Tue 0.155 0.155 ### ### 11.5 11.5 0.0
2002-Oct-07 Mon ### ### ### 0.155 132,286 0 ### ### ###
2002-Oct-04 Fri ### ### 0.155 0.155 ### ### ###
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 55,648 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 74,852 0 68.1 68.1 0.0
2002-Sep-27 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Sep-26 Thu ### ### ### 0.155 ### ### ###
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Sep-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Sep-20 Fri ### ### ### ### 22,345 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.155 0.155 0.155 0.155 74.9 74.9 ###
2002-Sep-17 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Sep-16 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.145 0.145 0.145 0.145 66.6 66.6 ###
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Sep-06 Fri ### ### 0.145 0.145 ### ### ###
2002-Sep-05 Thu ### ### ### ### 4,250 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 10,350 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 0.145 0.145 ### ### 10.9 10.9 0.0
2002-Aug-28 Wed ### ### ### ### 54,950 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### 0.175 ### 0.175 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.175 0.185 ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed 0.185 0.185 ### ### 10.5 10.5 0.0
2002-Aug-13 Tue ### ### ### ### 1,559 0 ### ### 0.0
2002-Aug-12 Mon 0.185 ### 0.185 0.185 74.2 74.2 ###
2002-Aug-09 Fri 0.185 0.185 0.185 0.185 69.8 69.8 ###
2002-Aug-08 Thu ### 0.185 ### ### 11,450 1,059 67.8 67.8 0.0
2002-Aug-07 Wed 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2002-Aug-06 Tue 0.21 0.21 ### ### 168,457 17,687 ### ### 0.0
2002-Aug-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2002-Aug-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Aug-01 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Jul-31 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Jul-30 Tue 0.22 0.23 0.21 0.21 ### ### ###
2002-Jul-29 Mon ### 0.21 ### 0.21 98.3 98.3 ###
2002-Jul-26 Fri ### ### ### ### 9,288 0 19.0 19.0 0.0
2002-Jul-25 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Jul-24 Wed 0.185 0.185 0.175 0.175 40,350 ### ### ### 0.0
2002-Jul-23 Tue ### 0.185 ### 0.175 ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 79,878 0 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jul-17 Wed 0.21 0.21 0.21 0.21 86.9 86.9 ###
2002-Jul-16 Tue 0.21 0.22 0.2 ### ### ### 0.0
2002-Jul-15 Mon 0.2 0.21 0.2 0.21 96.3 96.3 ###
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu 0.22 0.22 0.22 0.22 77.3 77.3 0.0
2002-Jul-10 Wed ### ### 0.22 0.22 2.7 2.7 0.0
2002-Jul-09 Tue 0.22 0.245 0.22 0.23 94.7 94.7 ###
2002-Jul-08 Mon ### ### ### 0.22 99.4 99.4 0.0
2002-Jul-05 Fri ### ### ### ### 417,677 0 ### ### 0.0
2002-Jul-04 Thu 0.155 ### 0.155 ### 96.6 96.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.145 0.155 ### 0.155 ### ### ###
2002-Jul-01 Mon ### ### 0.145 0.145 ### ### ###
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### 0.2 91.9 91.9 0.0
2002-Jun-26 Wed ### ### ### ### 925,529 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 276,652 0 4.0 4.0 0.0
2002-Jun-24 Mon 0.24 0.24 0.22 0.225 ### ### ###
2002-Jun-21 Fri 0.255 0.255 ### ### 810,626 103,354 2.8 2.8 0.0
2002-Jun-20 Thu 0.27 0.27 0.25 0.26 1,244,987 ### ### ### 0.0
2002-Jun-19 Wed ### ### ### 0.27 ### ### ###
2002-Jun-18 Tue ### ### 0.21 0.22 ### ### 0.0
2002-Jun-17 Mon 0.75 0.75 0.7 0.75 ### ### ###
2002-Jun-14 Fri 0.84 0.85 0.8 0.83 ### ### ###
2002-Jun-13 Thu 0.89 ### 0.8 0.85 120,385 48,154 ### ### ###
2002-Jun-12 Wed ### ### 0.84 ### 26,346 ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 56,571 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 29,783 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri 1.2 1.2 ### ### 24.8 24.8 0.0
2002-May-30 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2002-May-29 Wed 1.21 1.21 1.2 1.2 25.6 25.6 0.1
2002-May-28 Tue 1.22 1.22 1.22 1.22 73.0 73.0 0.1
2002-May-27 Mon 1.21 1.21 1.2 1.21 72.4 72.4 ###
2002-May-24 Fri 1.25 1.25 1.21 1.21 56,948 70,046 ### ### ###
2002-May-23 Thu 1.25 1.26 1.25 1.25 75.6 75.6 ###
2002-May-22 Wed ### ### 1.26 1.26 8,128 5,120 9.6 9.6 ###
2002-May-21 Tue 1.29 ### 1.29 ### 99,422 64,127 ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 6,550 0 85.2 85.2 0.0
2002-May-14 Tue ### ### 1.26 1.26 ### ### ###
2002-May-13 Mon ### 1.4 ### ### 86.0 86.0 0.0
2002-May-10 Fri ### ### ### ### 88.0 88.0 0.0
2002-May-09 Thu 1.26 1.26 1.26 1.26 79.1 79.1 ###
2002-May-08 Wed 1.26 1.26 1.26 1.26 0 ###
2002-May-07 Tue ### ### 1.26 1.26 31,827 20,051 ### ### ###
2002-May-06 Mon 1.28 ### 1.28 ### 24,279 ### 88.4 88.4 0.0
2002-May-03 Fri 1.25 1.28 1.25 1.28 ### ### ###
2002-May-02 Thu 1.2 1.2 1.2 1.2 24,750 ### 74.7 74.7 0.1
2002-May-01 Wed 1.2 1.22 ### 1.2 ### ### 0.1
2002-Apr-30 Tue 1.2 1.21 ### 1.21 ### ### ###
2002-Apr-29 Mon 1.2 1.23 ### 1.2 98,478 ### ### ### 0.1
2002-Apr-26 Fri ### ### 1.25 1.25 1.5 1.5 ###
2002-Apr-24 Wed ### 1.4 ### ### ### ### 0.0
2002-Apr-23 Tue 1.41 1.41 ### ### 31,650 ### ### ### 0.0
2002-Apr-22 Mon 1.45 1.45 1.41 1.42 17.9 17.9 ###
2002-Apr-19 Fri 1.46 1.46 1.45 1.45 ### ### ###
2002-Apr-18 Thu 1.47 1.49 1.46 1.46 9,750 14,381 26.8 26.8 0.1
2002-Apr-17 Wed 1.46 1.49 1.46 1.49 87.5 87.5 ###
2002-Apr-16 Tue 1.54 1.54 1.48 1.48 5,350 8,078 ### ### 0.1
2002-Apr-15 Mon 1.55 1.55 1.55 1.55 350 542 71.2 71.2 ###
2002-Apr-12 Fri 1.55 1.55 1.5 1.55 71.4 71.4 ###
2002-Apr-11 Thu ### ### 1.55 1.55 36,150 ### 11.3 11.3 ###
2002-Apr-10 Wed ### ### 1.59 ### 82,529 ### 81.0 81.0 0.0
2002-Apr-09 Tue 1.5 1.55 1.5 1.55 44,752 68,246 ### ### ###
2002-Apr-08 Mon ### 1.45 ### 1.45 45,481 32,973 93.3 93.3 ###
2002-Apr-05 Fri ### 1.4 ### 1.4 56,780 39,746 ### ### ###
2002-Apr-04 Thu 1.41 1.43 1.4 1.4 92,784 131,289 ### ### ###
2002-Apr-03 Wed 1.4 1.53 1.4 1.41 ### ### ###
2002-Apr-02 Tue ### ### ### 1.4 0.8 0.8 ###
2002-Mar-28 Thu ### ### ### ### 39,842 0 ### ### 0.0
2002-Mar-27 Wed 1.73 1.73 1.55 ### 7.7 7.7 0.0
2002-Mar-26 Tue 1.7 1.75 1.7 1.74 ### ### 0.1
2002-Mar-25 Mon 1.7 1.75 1.7 1.7 161,827 279,151 72.2 72.2 ###
2002-Mar-22 Fri ### 1.74 ### 1.7 228,220 198,551 94.6 94.6 ###
2002-Mar-21 Thu 1.58 ### 1.57 1.58 ### ### 0.1
2002-Mar-20 Wed 1.49 1.57 1.49 1.55 69,581 106,458 ### ### ###
2002-Mar-19 Tue 1.5 1.5 1.45 1.5 97,753 144,185 71.9 71.9 0.1
2002-Mar-18 Mon ### ### 1.41 1.55 200,878 ### 7.2 7.2 ###
2002-Mar-15 Fri 1.51 ### 1.5 ### 151,986 113,989 94.9 94.9 0.0
2002-Mar-14 Thu 1.43 1.55 1.43 1.51 95.2 95.2 0.1
2002-Mar-13 Wed ### 1.41 ### ### ### ### 0.0
2002-Mar-12 Tue 1.375 1.4 ### ### ### ### 0.0
2002-Mar-11 Mon 1.24 1.4 1.24 ### 123,650 ### ### ### 0.0
2002-Mar-08 Fri ### 1.24 ### 1.22 202,787 125,727 95.9 95.9 0.1
2002-Mar-07 Thu ### ### ### ### 85.6 85.6 0.0
2002-Mar-06 Wed ### ### ### ### 192,150 0 96.7 96.7 0.0
2002-Mar-05 Tue 1 ### 1 1 160,250 80,125 ### ### ###
2002-Mar-04 Mon 1 ### ### ### ### ### 0.0
2002-Mar-01 Fri ### 1 ### 1 76,070 ### ### ### ###
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 20.4 20.4 0.0
2002-Feb-22 Fri ### ### ### ### 78.6 78.6 0.0
2002-Feb-21 Thu ### 1 ### ### ### ### 0.0
2002-Feb-20 Wed ### 1 ### ### ### ### 0.0
2002-Feb-19 Tue ### 1 ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 18,925 0 28.5 28.5 0.0
2002-Feb-15 Fri ### ### ### ### 10.9 10.9 0.0
2002-Feb-14 Thu ### ### ### ### 13,175 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 25.2 25.2 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 1 1 ### ### 8.8 8.8 0.0
2002-Feb-07 Thu ### ### ### 1 74,251 0 ### ### ###
2002-Feb-06 Wed ### ### ### ### 89.7 89.7 0.0
2002-Feb-05 Tue ### ### ### ### 190,475 0 26.9 26.9 0.0
2002-Feb-04 Mon ### ### ### ### 104,125 0 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 22.4 22.4 0.0
2002-Jan-31 Thu ### ### ### ### 55,050 0 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 154,488 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 255,044 0 89.8 89.8 0.0
2002-Jan-23 Wed ### ### ### ### 696,125 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 447,779 0 ### ### 0.0
2002-Jan-21 Mon 0.989 ### ### ### 1,040,258 0 90.0 90.0 0.0
2002-Jan-18 Fri ### ### ### ### 2,941,344 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 04:22:21 thru 2025-05-10 04:22:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000