Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 01:52:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HOM) HOMELOANS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HOM    Limits Next Section


Company Details for (HOM) HOMELOANS LIMITED

Listing Code HOM
Listing Name HOMELOANS LIMITED
GICS Sector Banks
ISIN Name HOMELOANS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HOM4


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for HOM .. Monday 3rd December 2018

HOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HOM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (HOM) HOMELOANS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.057
2018-Dec-03 Mon 0.54 0.54 0.52 0.52 42,628 ### ### ### 0.0
2018-Nov-30 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2018-Nov-29 Thu ### 0.54 ### 0.54 50,120 ### ### ### 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon 0.555 0.56 ### ### 79,726 22,323 ### ### 0.0
2018-Nov-09 Fri 0.55 0.55 0.55 0.55 ### ### ###
2018-Nov-08 Thu 0.555 0.555 0.555 0.555 0 ###
2018-Nov-07 Wed 0.555 0.555 0.555 0.555 0 ###
2018-Nov-06 Tue 0.555 0.555 0.555 0.555 0 ###
2018-Nov-05 Mon 0.54 0.555 0.54 0.555 90.1 90.1 ###
2018-Nov-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2018-Nov-01 Thu 0.54 0.54 0.54 0.54 0 0.0
2018-Oct-31 Wed 0.525 0.54 0.525 0.54 86.5 86.5 0.0
2018-Oct-30 Tue 0.59 0.59 0.59 0.59 0 0.0
2018-Oct-29 Mon 0.59 0.59 0.59 0.59 0 0.0
2018-Oct-26 Fri 0.59 0.59 0.59 0.59 0 0.0
2018-Oct-25 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Oct-24 Wed 0.59 0.59 0.59 0.59 74.6 74.6 0.0
2018-Oct-23 Tue 0.545 ### 0.545 ### 92,950 25,328 98.2 98.2 0.0
2018-Oct-22 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Oct-19 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Oct-18 Thu 0.55 0.55 0.55 0.55 69.2 69.2 ###
2018-Oct-17 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Oct-16 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Oct-15 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Oct-12 Fri ### ### 0.55 0.55 161,450 ### ### ### ###
2018-Oct-11 Thu 0.59 0.59 0.56 0.56 138,983 ### ### ### ###
2018-Oct-10 Wed ### ### ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 28,747 0 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Sep-26 Wed 0.59 0.59 0.59 0.59 3,372 1,989 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri 0.58 ### 0.58 ### ### ### 0.0
2018-Sep-20 Thu 0.58 0.58 0.58 0.58 1,025 ### 70.3 70.3 ###
2018-Sep-19 Wed ### ### ### ### 2,544 0 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 190,827 0 12.8 12.8 0.0
2018-Sep-14 Fri ### ### ### ### 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 1,025 0 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### 103,942 0 26.7 26.7 0.0
2018-Sep-11 Tue 0.625 0.625 0.625 0.625 7,125 4,453 ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### 0.655 ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### ### ### 0.0
2018-Sep-05 Wed ### ### 0.655 0.655 103,550 ### ### ### ###
2018-Sep-04 Tue ### ### ### ### 244,948 0 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 33,357 0 76.7 76.7 0.0
2018-Aug-31 Fri 0.645 ### ### ### 64,170 0 ### ### 0.0
2018-Aug-30 Thu ### 0.655 ### 0.655 16,759 5,488 ### ### ###
2018-Aug-29 Wed 0.625 0.625 0.625 0.625 0 0.0
2018-Aug-28 Tue 0.625 0.625 ### 0.625 ### ### 0.0
2018-Aug-27 Mon 0.675 0.675 ### ### ### ### 0.0
2018-Aug-24 Fri 0.72 0.72 ### ### ### ### 0.0
2018-Aug-23 Thu ### 0.7 ### ### 112,144 39,250 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 87.7 87.7 0.0
2018-Aug-21 Tue ### ### ### ### 149,327 0 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 93.3 93.3 0.0
2018-Aug-17 Fri ### 0.645 ### ### 124,646 ### ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### 187,155 0 79.0 79.0 0.0
2018-Aug-14 Tue 0.575 0.575 0.575 0.575 68.3 68.3 ###
2018-Aug-13 Mon 0.575 0.575 0.575 0.575 0 ###
2018-Aug-10 Fri 0.575 0.575 0.575 0.575 ### ### ###
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Aug-07 Tue 0.58 0.58 0.56 0.56 ### ### ###
2018-Aug-06 Mon 0.59 0.59 0.59 0.59 23,356 13,780 71.5 71.5 0.0
2018-Aug-03 Fri 0.57 0.585 0.57 0.585 87.5 87.5 ###
2018-Aug-02 Thu 0.54 0.54 0.54 0.54 0 0.0
2018-Aug-01 Wed 0.54 0.54 0.54 0.54 0 0.0
2018-Jul-31 Tue 0.54 0.54 0.54 0.54 72.8 72.8 0.0
2018-Jul-30 Mon 0.53 0.53 0.522 0.525 ### ### 0.0
2018-Jul-27 Fri 0.53 ### 0.525 ### 33,147 ### 77.6 77.6 0.0
2018-Jul-26 Thu 0.54 0.54 0.54 0.54 73,323 ### 70.1 70.1 0.0
2018-Jul-25 Wed 0.55 0.55 0.54 0.54 21,677 ### ### ### 0.0
2018-Jul-24 Tue 0.55 0.55 0.545 0.545 27.3 27.3 0.0
2018-Jul-23 Mon 0.56 0.56 0.55 0.55 20.2 20.2 ###
2018-Jul-20 Fri 0.575 0.575 0.55 0.55 60,550 34,059 ### ### ###
2018-Jul-19 Thu 0.575 0.575 0.575 0.575 17,047 ### 70.9 70.9 ###
2018-Jul-18 Wed 0.575 0.575 0.575 0.575 1,176 676 68.7 68.7 ###
2018-Jul-17 Tue 0.575 0.58 0.575 0.575 78.9 78.9 ###
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### 0.56 ### 96.6 96.6 0.0
2018-Jul-11 Wed 0.56 0.56 0.56 0.56 0 ###
2018-Jul-10 Tue 0.56 0.56 0.56 0.56 6,287 3,520 74.3 74.3 ###
2018-Jul-09 Mon 0.56 0.56 0.545 0.55 ### ### ###
2018-Jul-06 Fri 0.56 0.56 0.56 0.56 0 ###
2018-Jul-05 Thu ### ### 0.56 0.56 27.7 27.7 ###
2018-Jul-04 Wed ### ### ### ### 23,725 0 77.7 77.7 0.0
2018-Jul-03 Tue 0.57 0.57 0.57 0.57 68.7 68.7 ###
2018-Jul-02 Mon 0.575 0.575 0.57 0.57 61,075 ### ### ### ###
2018-Jun-29 Fri 0.57 0.57 ### 0.57 48,349 13,779 ### ### ###
2018-Jun-28 Thu 0.57 0.57 ### ### 24,725 7,046 27.3 27.3 0.0
2018-Jun-27 Wed 0.57 0.57 ### ### ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri 0.555 ### 0.555 ### 194,548 53,987 ### ### 0.0
2018-Jun-21 Thu 0.56 0.575 0.555 0.555 ### ### ###
2018-Jun-20 Wed 0.555 ### 0.55 ### 84.4 84.4 0.0
2018-Jun-19 Tue 0.54 0.55 0.54 0.55 29,480 ### ### ### ###
2018-Jun-18 Mon ### 0.545 ### 0.545 ### ### 0.0
2018-Jun-15 Fri 0.53 0.53 0.53 0.53 0 0.0
2018-Jun-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2018-Jun-13 Wed 0.54 0.54 0.53 0.53 70,842 ### 23.8 23.8 0.0
2018-Jun-12 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2018-Jun-08 Fri 0.54 0.54 0.54 0.54 73.1 73.1 0.0
2018-Jun-07 Thu 0.55 0.55 0.54 0.54 15,483 ### 20.1 20.1 0.0
2018-Jun-06 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2018-Jun-05 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Jun-04 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Jun-01 Fri 0.55 0.55 0.55 0.55 0 ###
2018-May-31 Thu 0.55 0.55 0.55 0.55 ### ### ###
2018-May-30 Wed 0.555 0.555 0.55 0.55 ### ### ###
2018-May-29 Tue 0.55 0.555 0.55 0.55 52,073 28,770 70.7 70.7 ###
2018-May-28 Mon 0.55 0.55 0.55 0.55 ### ### ###
2018-May-25 Fri ### 0.55 0.53 0.53 ### ### 0.0
2018-May-24 Thu 0.52 0.525 0.52 0.525 81.1 81.1 0.0
2018-May-23 Wed 0.475 0.52 0.475 ### 106,645 53,055 ### ### 0.0
2018-May-22 Tue ### ### 0.47 0.475 0.9 0.9 ###
2018-May-21 Mon ### ### 0.53 ### 70.1 70.1 0.0
2018-May-18 Fri 0.545 0.545 0.53 0.53 32,546 ### 12.8 12.8 0.0
2018-May-17 Thu 0.54 0.545 0.54 0.54 70.5 70.5 0.0
2018-May-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2018-May-15 Tue 0.54 0.54 0.54 0.54 74.7 74.7 0.0
2018-May-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2018-May-11 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2018-May-10 Thu 0.52 0.52 0.5 0.5 8.8 8.8 0.0
2018-May-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2018-May-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2018-May-07 Mon 0.55 0.55 0.52 0.53 59,944 32,070 10.8 10.8 0.0
2018-May-04 Fri 0.525 0.525 0.525 0.525 0 0.0
2018-May-03 Thu 0.53 0.53 0.525 0.525 7,927 4,181 25.4 25.4 0.0
2018-May-02 Wed 0.55 0.56 0.55 0.56 84.9 84.9 ###
2018-May-01 Tue 0.545 0.57 0.545 0.57 ### ### ###
2018-Apr-30 Mon 0.57 0.57 0.57 0.57 0 ###
2018-Apr-27 Fri 0.57 0.57 0.57 0.57 ### ### ###
2018-Apr-26 Thu 0.57 0.57 0.57 0.57 27,875 15,888 ### ### ###
2018-Apr-24 Tue 0.57 0.57 ### 0.57 68.8 68.8 ###
2018-Apr-23 Mon 0.575 0.575 0.575 0.575 1 0 ### ### ###
2018-Apr-20 Fri ### 0.58 ### 0.58 56,375 16,348 89.8 89.8 ###
2018-Apr-19 Thu 0.59 0.59 0.59 0.59 71.3 71.3 0.0
2018-Apr-18 Wed 0.57 0.57 0.57 0.57 72 41 68.2 68.2 ###
2018-Apr-17 Tue 0.58 0.58 0.58 0.58 70.4 70.4 ###
2018-Apr-16 Mon 0.56 ### 0.56 0.56 216,558 ### 71.9 71.9 ###
2018-Apr-13 Fri 0.575 0.575 0.56 0.56 12.3 12.3 ###
2018-Apr-12 Thu 0.58 0.59 0.57 0.59 8,585 4,979 85.5 85.5 0.0
2018-Apr-11 Wed 0.59 ### 0.58 0.58 19,823 5,748 ### ### ###
2018-Apr-10 Tue 0.56 0.58 0.56 0.58 91.9 91.9 ###
2018-Apr-09 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2018-Apr-06 Fri 0.57 ### 0.57 ### ### ### 0.0
2018-Apr-05 Thu 0.575 0.575 0.57 0.57 185,242 106,051 28.7 28.7 ###
2018-Apr-04 Wed 0.575 0.59 0.575 0.59 58,858 34,284 ### ### 0.0
2018-Apr-03 Tue 0.585 0.585 0.585 0.585 25,186 ### ### ### ###
2018-Mar-29 Thu 0.58 ### 0.575 0.59 69,278 ### ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 101,720 0 92.9 92.9 0.0
2018-Mar-27 Tue ### ### ### ### 20,044 0 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 5,086 0 20.3 20.3 0.0
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu 0.625 0.645 0.625 0.645 298,478 ### ### ### ###
2018-Mar-21 Wed 0.645 0.645 0.625 ### 479,771 304,654 25.5 25.5 0.0
2018-Mar-20 Tue 0.625 0.645 0.625 0.645 87,828 55,770 ### ### ###
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 159,823 0 81.5 81.5 0.0
2018-Mar-15 Thu ### ### ### ### 0 0.0
2018-Mar-14 Wed 0.625 0.625 ### ### 202,744 63,357 ### ### 0.0
2018-Mar-13 Tue ### 0.625 ### 0.625 93.5 93.5 0.0
2018-Mar-12 Mon ### 0.625 0.58 0.58 ### ### ###
2018-Mar-09 Fri ### 0.645 ### ### 259,248 ### ### ### 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### 190,880 0 86.8 86.8 0.0
2018-Mar-06 Tue 0.655 0.655 ### 0.655 68.9 68.9 ###
2018-Mar-05 Mon ### ### ### 0.655 34.8 34.8 ###
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 19,152 0 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 74,075 0 32.1 32.1 0.0
2018-Feb-27 Tue ### ### ### ### 57,279 0 89.9 89.9 0.0
2018-Feb-26 Mon 0.655 ### ### ### 227,720 0 ### ### 0.0
2018-Feb-23 Fri ### 0.655 ### 0.655 165,382 ### ### ### ###
2018-Feb-22 Thu 0.625 0.655 ### 0.655 589,180 192,956 ### ### ###
2018-Feb-21 Wed ### ### 0.59 ### 292,079 ### 31.0 31.0 0.0
2018-Feb-20 Tue ### ### ### ### 78.3 78.3 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 919,847 0 ### ### 0.0
2018-Feb-15 Thu 0.59 ### 0.59 ### 163,783 ### 70.6 70.6 0.0
2018-Feb-14 Wed 0.57 0.58 0.57 0.57 33,150 ### 74.8 74.8 ###
2018-Feb-13 Tue 0.56 0.56 0.56 0.56 64.6 64.6 ###
2018-Feb-12 Mon 0.525 ### 0.525 0.56 81,329 21,348 ### ### ###
2018-Feb-09 Fri 0.545 0.55 0.54 0.55 62,450 ### 65.5 65.5 ###
2018-Feb-08 Thu 0.55 0.55 0.55 0.55 4,747 ### ### ### ###
2018-Feb-07 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2018-Feb-06 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Feb-05 Mon ### ### 0.55 0.55 219,241 ### ### ### ###
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Jan-31 Wed 0.59 0.59 0.59 0.59 64.8 64.8 0.0
2018-Jan-30 Tue ### ### 0.58 0.59 36.3 36.3 0.0
2018-Jan-29 Mon ### ### 0.59 ### 69.5 69.5 0.0
2018-Jan-25 Thu 0.57 0.57 0.57 0.57 413,556 235,726 68.2 68.2 ###
2018-Jan-24 Wed ### 0.57 ### 0.57 33,143 9,445 77.2 77.2 ###
2018-Jan-23 Tue 0.55 0.55 0.55 0.55 64.4 64.4 ###
2018-Jan-22 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Jan-19 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Jan-18 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Jan-17 Wed 0.545 0.55 0.545 0.55 ### ### ###
2018-Jan-16 Tue ### 0.55 ### 0.55 38,457 10,575 ### ### ###
2018-Jan-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2018-Jan-12 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2018-Jan-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2018-Jan-02 Tue 0.55 0.55 0.55 0.55 66.0 66.0 ###
2017-Dec-29 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Dec-28 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Dec-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2017-Dec-22 Fri 0.545 0.55 0.545 0.55 77.3 77.3 ###
2017-Dec-21 Thu 0.525 0.525 0.525 0.525 63.1 63.1 0.0
2017-Dec-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2017-Dec-19 Tue 0.52 0.52 0.52 0.52 67.7 67.7 0.0
2017-Dec-18 Mon 0.525 0.525 0.52 0.525 20,525 10,724 ### ### 0.0
2017-Dec-15 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2017-Dec-08 Fri 0.53 0.53 0.53 0.53 0 0.0
2017-Dec-07 Thu 0.53 0.53 0.53 0.53 0 0.0
2017-Dec-06 Wed 0.55 0.55 0.53 0.53 16,754 9,047 16.1 16.1 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon 0.54 ### 0.54 ### ### ### 0.0
2017-Dec-01 Fri 0.55 ### 0.54 0.54 ### ### 0.0
2017-Nov-30 Thu 0.55 0.55 0.55 0.55 88 48 ### ### ###
2017-Nov-29 Wed 0.55 0.55 0.55 0.55 66.1 66.1 ###
2017-Nov-28 Tue 0.55 0.55 0.55 0.55 ### ### ###
2017-Nov-27 Mon 0.55 0.55 0.54 0.54 23.0 23.0 0.0
2017-Nov-24 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2017-Nov-23 Thu 0.55 0.55 0.54 0.54 22,671 12,355 ### ### 0.0
2017-Nov-22 Wed 0.54 0.54 0.54 0.54 0 0.0
2017-Nov-21 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2017-Nov-20 Mon 0.55 0.56 0.55 0.55 70.7 70.7 ###
2017-Nov-17 Fri 0.54 0.545 0.54 0.545 77.5 77.5 0.0
2017-Nov-16 Thu 0.5 0.52 0.5 0.52 44,156 ### 89.5 89.5 0.0
2017-Nov-15 Wed 0.5 0.5 0.5 0.5 12,045 6,022 ### ### 0.0
2017-Nov-14 Tue ### ### 0.5 0.5 31.6 31.6 0.0
2017-Nov-13 Mon 0.48 ### 0.48 ### 92.9 92.9 0.0
2017-Nov-10 Fri 0.47 0.47 0.47 0.47 0 ###
2017-Nov-09 Thu 0.47 0.47 0.47 0.47 ### ### ###
2017-Nov-08 Wed 0.47 0.48 0.47 0.47 66.9 66.9 ###
2017-Nov-07 Tue 0.45 0.47 0.44 0.47 ### ### ###
2017-Nov-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2017-Nov-03 Fri 0.45 0.45 0.45 0.45 19,928 ### ### ### 0.0
2017-Nov-02 Thu 0.44 0.44 0.44 0.44 ### ### ###
2017-Nov-01 Wed 0.45 0.45 0.45 0.45 185 83 64.7 64.7 0.0
2017-Oct-31 Tue 0.445 0.45 0.445 0.445 1,746,852 ### 66.0 66.0 ###
2017-Oct-30 Mon 0.44 0.45 0.44 0.445 80.0 80.0 ###
2017-Oct-27 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### 0.44 ### ### 39,387 ### ### ### 0.0
2017-Oct-24 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Oct-23 Mon 0.45 0.45 0.44 0.44 20.4 20.4 ###
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 21,056 0 ### ### 0.0
2017-Oct-18 Wed 0.44 0.44 0.44 0.44 18,181 ### 69.7 69.7 ###
2017-Oct-17 Tue 0.45 0.45 0.45 0.45 220 ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 1,507,170 0 ### ### 0.0
2017-Oct-12 Thu 0.445 0.445 ### ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 4,577 0 ### ### 0.0
2017-Oct-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2017-Oct-09 Mon 0.46 0.46 0.46 0.46 220 ### ### ### 0.0
2017-Oct-06 Fri 0.43 0.43 0.43 0.43 0 ###
2017-Oct-05 Thu ### ### 0.43 0.43 ### ### ###
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2017-Sep-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Sep-28 Thu 0.445 0.45 0.445 0.45 78.1 78.1 0.0
2017-Sep-27 Wed 0.445 0.445 0.445 0.445 6,058 ### ### ### ###
2017-Sep-26 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Sep-25 Mon 0.44 0.44 0.44 0.44 0 ###
2017-Sep-22 Fri 0.44 0.44 0.44 0.44 69.9 69.9 ###
2017-Sep-21 Thu 0.44 0.44 0.44 0.44 0 ###
2017-Sep-20 Wed 0.44 0.44 0.44 0.44 ### ### ###
2017-Sep-19 Tue 0.445 0.445 0.445 0.445 0 ###
2017-Sep-18 Mon 0.45 0.45 0.445 0.445 212,027 94,882 ### ### ###
2017-Sep-15 Fri 0.44 0.445 0.44 0.445 155,928 ### ### ### ###
2017-Sep-14 Thu 0.44 0.44 0.44 0.44 71.7 71.7 ###
2017-Sep-13 Wed 0.445 0.445 0.43 0.43 ### ### ###
2017-Sep-12 Tue 0.45 0.46 0.43 0.43 ### ### ###
2017-Sep-11 Mon 0.44 0.44 0.43 0.43 35,872 ### 16.0 16.0 ###
2017-Sep-08 Fri 0.43 0.43 0.42 0.43 27,324 ### 70.4 70.4 ###
2017-Sep-07 Thu 0.43 0.43 0.42 0.43 71.1 71.1 ###
2017-Sep-06 Wed 0.43 ### 0.42 ### 167,024 35,075 78.0 78.0 0.0
2017-Sep-05 Tue 0.43 0.43 0.43 0.43 72.3 72.3 ###
2017-Sep-04 Mon 0.44 0.44 0.43 0.43 17.9 17.9 ###
2017-Sep-01 Fri ### 0.42 ### 0.42 77.2 77.2 ###
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue 0.475 0.475 0.475 0.475 0 ###
2017-Aug-28 Mon 0.475 0.475 0.475 0.475 76.5 76.5 ###
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### 0.47 ### ### ### ### 0.0
2017-Aug-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Aug-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-Aug-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Aug-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Aug-07 Mon 0.45 0.45 0.45 0.45 69.6 69.6 0.0
2017-Aug-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Aug-03 Thu ### ### 0.45 0.45 386 86 ### ### 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue 0.445 0.445 0.445 0.445 0 ###
2017-Jul-31 Mon 0.445 0.445 0.445 0.445 0 ###
2017-Jul-28 Fri 0.45 0.45 0.445 0.445 7,479 3,346 ### ### ###
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed 0.45 ### 0.45 ### ### ### 0.0
2017-Jul-25 Tue 0.46 0.46 0.44 0.44 ### ### ###
2017-Jul-24 Mon 0.46 0.46 0.46 0.46 72.7 72.7 0.0
2017-Jul-21 Fri 0.46 0.46 0.46 0.46 0 0.0
2017-Jul-20 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Jul-19 Wed 0.46 0.46 0.46 0.46 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue 0.44 ### 0.44 ### 26,885 ### ### ### 0.0
2017-Jul-10 Mon 0.445 0.445 0.44 0.44 4,926 2,179 22.5 22.5 ###
2017-Jul-07 Fri 0.44 0.44 ### 0.44 73.8 73.8 ###
2017-Jul-06 Thu ### 0.44 ### 0.44 ### ### ###
2017-Jul-05 Wed 0.43 0.43 0.43 0.43 ### ### ###
2017-Jul-04 Tue 0.43 0.43 0.43 0.43 0 ###
2017-Jul-03 Mon 0.43 0.43 0.43 0.43 11,581 4,979 ### ### ###
2017-Jun-30 Fri 0.43 ### 0.43 0.43 46,842 10,071 70.9 70.9 ###
2017-Jun-29 Thu ### 0.425 ### 0.42 11,876 2,523 ### ### ###
2017-Jun-28 Wed ### ### ### ### 488 0 ### ### 0.0
2017-Jun-27 Tue 0.42 0.42 0.42 0.42 70.8 70.8 ###
2017-Jun-26 Mon 0.42 0.42 0.42 0.42 0 ###
2017-Jun-23 Fri 0.42 0.42 0.42 0.42 ### ### ###
2017-Jun-22 Thu 0.41 ### 0.41 ### 60,644 ### 81.3 81.3 0.0
2017-Jun-21 Wed 0.41 0.41 0.41 0.41 ### ### ###
2017-Jun-20 Tue 0.425 0.425 0.41 0.41 9.7 9.7 ###
2017-Jun-19 Mon 0.42 0.425 0.41 0.41 ### ### ###
2017-Jun-16 Fri ### 0.425 ### 0.425 ### ### ###
2017-Jun-15 Thu 0.4 0.41 0.4 ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue 0.4 0.4 ### ### ### ### 0.0
2017-Jun-09 Fri 0.4 0.4 ### ### 11.7 11.7 0.0
2017-Jun-08 Thu 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu 0.41 0.41 0.41 0.41 0 ###
2017-May-31 Wed 0.41 0.41 0.41 0.41 72.0 72.0 ###
2017-May-30 Tue 0.42 0.42 0.42 0.42 ### ### ###
2017-May-29 Mon 0.41 0.41 0.41 0.41 ### ### ###
2017-May-26 Fri 0.41 0.43 0.41 0.43 ### ### ###
2017-May-25 Thu 0.41 0.41 0.41 0.41 ### ### ###
2017-May-24 Wed 0.41 0.41 0.41 0.41 69.0 69.0 ###
2017-May-23 Tue 0.43 0.43 0.41 0.41 130,425 54,778 7.1 7.1 ###
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed 0.42 0.42 ### ### ### ### 0.0
2017-May-16 Tue 0.42 0.42 0.42 0.42 ### ### ###
2017-May-15 Mon 0.42 0.42 0.42 0.42 0 ###
2017-May-12 Fri 0.425 0.425 0.41 0.42 23.7 23.7 ###
2017-May-11 Thu 0.425 0.425 0.425 0.425 0 ###
2017-May-10 Wed 0.425 0.425 0.425 0.425 0 ###
2017-May-09 Tue 0.42 0.425 0.41 0.425 79.7 79.7 ###
2017-May-08 Mon 0.42 0.42 0.42 0.42 72.4 72.4 ###
2017-May-05 Fri 0.425 0.425 0.425 0.425 0 ###
2017-May-04 Thu 0.425 0.425 0.425 0.425 0 ###
2017-May-03 Wed 0.425 0.425 0.425 0.425 2,373 ### 73.6 73.6 ###
2017-May-02 Tue 0.425 ### 0.425 ### 88.5 88.5 0.0
2017-May-01 Mon 0.425 0.425 0.425 0.425 ### ### ###
2017-Apr-28 Fri 0.42 0.425 0.42 0.42 ### ### ###
2017-Apr-27 Thu 0.425 0.43 0.42 0.42 20.8 20.8 ###
2017-Apr-26 Wed 0.44 0.44 ### ### ### ### 0.0
2017-Apr-24 Mon 0.4 0.44 0.4 0.44 131,129 55,074 ### ### ###
2017-Apr-21 Fri 0.4 0.4 0.4 0.4 69.6 69.6 0.0
2017-Apr-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue 0.4 0.4 ### ### 50,370 10,074 34.7 34.7 0.0
2017-Apr-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Apr-12 Wed 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2017-Apr-11 Tue 0.4 0.4 0.4 0.4 90,842 ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 9.7 9.7 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri 0.41 ### 0.41 ### ### ### 0.0
2017-Mar-30 Thu 0.42 0.42 ### ### 19,722 4,141 ### ### 0.0
2017-Mar-29 Wed 0.41 0.41 0.41 0.41 57,225 ### 64.2 64.2 ###
2017-Mar-28 Tue 0.41 0.41 0.41 0.41 31,775 13,027 65.2 65.2 ###
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.42 0.42 ### ### 221,885 ### 27.2 27.2 0.0
2017-Mar-21 Tue 0.42 0.425 0.42 0.42 66.6 66.6 ###
2017-Mar-20 Mon 0.43 0.43 0.43 0.43 0 ###
2017-Mar-17 Fri 0.43 0.43 0.43 0.43 0 ###
2017-Mar-16 Thu 0.425 0.43 0.425 0.43 76.9 76.9 ###
2017-Mar-15 Wed ### 0.42 ### 0.42 220,259 46,254 ### ### ###
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon 0.41 0.42 0.41 ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 24,659 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 0.41 0.43 ### 0.43 94.5 94.5 ###
2017-Mar-06 Mon ### 0.42 ### 0.42 32,140 6,749 ### ### ###
2017-Mar-03 Fri 0.41 0.41 0.41 0.41 16,246 ### 70.1 70.1 ###
2017-Mar-02 Thu ### 0.44 ### 0.44 94.2 94.2 ###
2017-Mar-01 Wed 0.445 0.445 0.4 ### 3.2 3.2 0.0
2017-Feb-28 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Feb-27 Mon 0.44 0.44 0.44 0.44 0 ###
2017-Feb-24 Fri 0.46 0.46 0.44 0.44 7,187 ### 9.8 9.8 ###
2017-Feb-23 Thu 0.475 0.475 0.475 0.475 31,980 ### 70.4 70.4 ###
2017-Feb-22 Wed 0.475 0.475 0.475 0.475 4,520 2,147 ### ### ###
2017-Feb-21 Tue 0.475 0.475 0.475 0.475 0 ###
2017-Feb-20 Mon 0.475 0.475 0.475 0.475 0 ###
2017-Feb-17 Fri 0.475 0.475 0.475 0.475 0 ###
2017-Feb-16 Thu 0.475 0.475 0.475 0.475 ### ### ###
2017-Feb-15 Wed 0.44 0.44 0.44 0.44 0 ###
2017-Feb-14 Tue 0.44 0.44 0.44 0.44 ### ### ###
2017-Feb-13 Mon 0.43 0.43 0.43 0.43 0 ###
2017-Feb-10 Fri 0.43 0.43 0.43 0.43 ### ### ###
2017-Feb-09 Thu 0.445 0.445 0.445 0.445 0 ###
2017-Feb-08 Wed 0.445 0.445 0.445 0.445 66.3 66.3 ###
2017-Feb-07 Tue 0.475 0.475 0.475 0.475 1,280 ### ### ### ###
2017-Feb-06 Mon 0.47 0.47 0.47 0.47 0 ###
2017-Feb-03 Fri 0.47 0.47 0.47 0.47 14,721 ### 72.4 72.4 ###
2017-Feb-02 Thu 0.46 0.47 0.45 0.47 ### ### ###
2017-Feb-01 Wed 0.43 0.43 0.43 0.43 0 ###
2017-Jan-31 Tue 0.43 0.43 0.43 0.43 0 ###
2017-Jan-30 Mon 0.43 0.43 0.43 0.43 0 ###
2017-Jan-27 Fri 0.43 0.43 0.43 0.43 0 ###
2017-Jan-25 Wed 0.43 0.43 0.43 0.43 0 ###
2017-Jan-24 Tue 0.45 0.45 0.43 0.43 5.8 5.8 ###
2017-Jan-23 Mon 0.45 0.46 0.45 0.45 50,042 ### ### ### 0.0
2017-Jan-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Jan-19 Thu 0.45 0.45 0.45 0.45 22,222 ### ### ### 0.0
2017-Jan-18 Wed ### ### 0.45 0.45 65,926 ### 11.5 11.5 0.0
2017-Jan-17 Tue ### 0.47 0.46 ### 93,659 43,551 ### ### 0.0
2017-Jan-16 Mon 0.425 0.425 0.425 0.425 0 ###
2017-Jan-13 Fri 0.425 0.425 0.425 0.425 77.4 77.4 ###
2017-Jan-12 Thu 0.42 0.42 0.42 0.42 0 ###
2017-Jan-11 Wed 0.41 0.42 0.4 0.42 58,453 ### 87.9 87.9 ###
2017-Jan-10 Tue 0.41 0.41 0.41 0.41 75.7 75.7 ###
2017-Jan-09 Mon 0.41 0.41 0.41 0.41 68.8 68.8 ###
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Dec-29 Thu 0.41 0.41 0.41 0.41 0 ###
2016-Dec-28 Wed 0.41 0.41 0.41 0.41 62.5 62.5 ###
2016-Dec-23 Fri 0.41 0.41 0.41 0.41 0 ###
2016-Dec-22 Thu 0.41 0.41 ### 0.41 ### ### ###
2016-Dec-21 Wed 0.4 0.4 0.4 0.4 35,321 14,128 69.4 69.4 0.0
2016-Dec-20 Tue 0.375 0.375 0.375 0.375 68.2 68.2 ###
2016-Dec-19 Mon ### 0.385 ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 11.4 11.4 0.0
2016-Dec-15 Thu 0.4 0.4 0.4 0.4 76.5 76.5 0.0
2016-Dec-14 Wed 0.4 ### ### ### ### ### 0.0
2016-Dec-13 Tue 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed 0.41 0.41 0.41 0.41 0 ###
2016-Dec-06 Tue 0.42 0.42 0.4 0.41 56,178 ### 17.5 17.5 ###
2016-Dec-05 Mon 0.42 0.42 0.42 0.42 0 ###
2016-Dec-02 Fri 0.42 0.42 0.42 0.42 48,374 ### ### ### ###
2016-Dec-01 Thu 0.41 0.41 0.41 0.41 9,273 ### ### ### ###
2016-Nov-30 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Nov-29 Tue 0.42 0.42 0.42 0.42 0 ###
2016-Nov-28 Mon 0.42 0.42 0.42 0.42 65,757 ### ### ### ###
2016-Nov-25 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Nov-24 Thu 0.43 0.43 0.43 0.43 ### ### ###
2016-Nov-23 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Nov-22 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Nov-21 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Nov-18 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Nov-17 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Nov-16 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Nov-15 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Nov-14 Mon 0.44 0.44 0.43 0.43 ### ### ###
2016-Nov-11 Fri 0.44 0.44 0.44 0.44 ### ### ###
2016-Nov-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Nov-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Nov-08 Tue 0.41 0.41 0.4 0.4 32,021 ### ### ### 0.0
2016-Nov-07 Mon 0.44 0.44 0.41 0.41 ### ### ###
2016-Nov-04 Fri 0.44 0.44 0.44 0.44 ### ### ###
2016-Nov-03 Thu 0.44 0.44 0.44 0.44 67.3 67.3 ###
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue 0.44 0.44 0.42 0.42 7.7 7.7 ###
2016-Oct-31 Mon 0.44 0.44 0.44 0.44 ### ### ###
2016-Oct-28 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Oct-27 Thu 0.44 0.44 0.44 0.44 11,446 ### ### ### ###
2016-Oct-26 Wed 0.45 0.45 0.44 0.44 21.7 21.7 ###
2016-Oct-25 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Oct-24 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Oct-21 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Oct-20 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Oct-19 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Oct-18 Tue ### ### 0.47 0.47 24,958 ### 7.0 7.0 ###
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu 0.47 0.47 0.47 0.47 57,453 ### ### ### ###
2016-Oct-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Oct-11 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Oct-10 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Oct-07 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Oct-06 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Oct-05 Wed 0.47 0.47 0.47 0.47 480 225 73.7 73.7 ###
2016-Oct-04 Tue 0.46 0.47 0.46 0.47 44,080 ### ### ### ###
2016-Oct-03 Mon 0.48 0.48 0.48 0.48 68.8 68.8 0.0
2016-Sep-30 Fri 0.48 0.48 0.48 0.48 3,079 1,477 ### ### 0.0
2016-Sep-29 Thu 0.48 0.48 0.46 0.48 10,377 4,877 63.3 63.3 0.0
2016-Sep-28 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-27 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-26 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-23 Fri 0.46 0.46 0.46 0.46 34,587 ### 63.4 63.4 0.0
2016-Sep-22 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-21 Wed 0.45 0.48 0.45 0.48 96.2 96.2 0.0
2016-Sep-20 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-19 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-15 Thu 0.48 0.48 0.475 0.48 53,458 25,526 65.6 65.6 0.0
2016-Sep-14 Wed 0.5 0.5 ### ### 2,657 ### ### ### 0.0
2016-Sep-13 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.53 0.53 0.53 0.53 0 0.0
2016-Sep-08 Thu 0.53 0.53 0.53 0.53 0 0.0
2016-Sep-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2016-Sep-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2016-Sep-05 Mon 0.53 0.53 0.53 0.53 0 0.0
2016-Sep-02 Fri 0.53 0.53 0.53 0.53 20,342 10,781 71.9 71.9 0.0
2016-Sep-01 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Aug-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Aug-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Aug-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-26 Fri 0.48 0.48 0.46 0.48 ### ### 0.0
2016-Aug-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-24 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-23 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Aug-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Aug-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Aug-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Aug-17 Wed 0.5 0.5 0.5 0.5 72.3 72.3 0.0
2016-Aug-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Aug-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Aug-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Aug-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Aug-10 Wed 0.54 0.54 0.5 0.5 3.2 3.2 0.0
2016-Aug-09 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Aug-08 Mon 0.55 0.55 0.55 0.55 70.7 70.7 ###
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed 0.54 0.54 ### ### ### ### 0.0
2016-Aug-02 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Aug-01 Mon 0.57 0.57 0.57 0.57 ### ### ###
2016-Jul-29 Fri 0.54 0.57 0.54 0.57 94.6 94.6 ###
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Jul-25 Mon 0.49 0.49 0.49 0.49 0 ###
2016-Jul-22 Fri 0.49 0.49 0.49 0.49 72.3 72.3 ###
2016-Jul-21 Thu 0.49 0.49 0.49 0.49 ### ### ###
2016-Jul-20 Wed 0.45 0.47 0.45 0.47 92.3 92.3 ###
2016-Jul-19 Tue 0.44 0.46 0.44 0.46 ### ### 0.0
2016-Jul-18 Mon 0.44 0.44 0.44 0.44 62,347 ### 64.6 64.6 ###
2016-Jul-15 Fri 0.425 0.425 0.425 0.425 0 ###
2016-Jul-14 Thu 0.425 0.425 0.425 0.425 0 ###
2016-Jul-13 Wed 0.425 0.425 0.425 0.425 0 ###
2016-Jul-12 Tue 0.425 0.425 0.425 0.425 ### ### ###
2016-Jul-11 Mon 0.425 0.425 0.425 0.425 70,540 29,979 64.7 64.7 ###
2016-Jul-08 Fri 0.425 0.425 0.42 0.42 19.9 19.9 ###
2016-Jul-07 Thu 0.42 0.42 0.42 0.42 0 ###
2016-Jul-06 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Jul-05 Tue 0.42 0.42 0.42 0.42 17,982 7,552 77.0 77.0 ###
2016-Jul-04 Mon 0.43 0.43 0.42 0.42 ### ### ###
2016-Jul-01 Fri 0.43 0.43 0.43 0.43 15,821 ### 63.0 63.0 ###
2016-Jun-30 Thu 0.43 0.44 0.42 0.44 20,948 ### 83.2 83.2 ###
2016-Jun-29 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Jun-28 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Jun-27 Mon 0.43 0.43 0.43 0.43 63.5 63.5 ###
2016-May-27 Fri 0.445 0.445 0.445 0.445 0 ###
2016-May-26 Thu 0.445 0.445 0.445 0.445 0 ###
2016-May-25 Wed 0.445 0.445 0.445 0.445 16,825 7,487 68.9 68.9 ###
2016-May-24 Tue 0.425 0.425 0.425 0.425 74.6 74.6 ###
2016-May-23 Mon 0.455 0.455 0.455 0.455 0 0.0
2016-May-20 Fri 0.455 0.455 0.455 0.455 0 0.0
2016-May-19 Thu 0.455 0.455 0.455 0.455 0 0.0
2016-May-18 Wed 0.455 0.455 0.455 0.455 74.9 74.9 0.0
2016-May-17 Tue 0.455 0.455 0.455 0.455 3,920 1,783 ### ### 0.0
2016-May-16 Mon 0.455 0.455 0.455 0.455 0 0.0
2016-May-13 Fri 0.455 0.455 0.455 0.455 0 0.0
2016-May-12 Thu 0.455 0.455 0.455 0.455 0 0.0
2016-May-11 Wed 0.455 0.455 0.455 0.455 0 0.0
2016-May-10 Tue 0.455 0.455 0.45 0.455 ### ### 0.0
2016-May-09 Mon 0.425 0.425 0.425 0.425 11,350 4,823 ### ### ###
2016-May-06 Fri 0.42 0.42 0.42 0.42 0 ###
2016-May-05 Thu 0.42 0.42 0.42 0.42 0 ###
2016-May-04 Wed 0.42 0.42 0.42 0.42 0 ###
2016-May-03 Tue 0.42 0.42 0.42 0.42 0 ###
2016-May-02 Mon 0.42 0.42 0.42 0.42 0 ###
2016-Apr-29 Fri 0.42 0.42 0.42 0.42 0 ###
2016-Apr-28 Thu 0.42 0.42 0.42 0.42 ### ### ###
2016-Apr-27 Wed 0.44 0.44 0.4 0.4 4.6 4.6 0.0
2016-Apr-26 Tue 0.45 0.45 0.45 0.45 74.5 74.5 0.0
2016-Apr-22 Fri 0.445 0.445 0.44 0.44 ### ### ###
2016-Apr-21 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Apr-20 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Apr-19 Tue 0.45 0.45 0.44 0.44 19,082 ### 18.4 18.4 ###
2016-Apr-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-15 Fri 0.45 0.45 0.45 0.45 26,323 11,845 65.7 65.7 0.0
2016-Apr-14 Thu 0.445 0.445 0.445 0.445 0 ###
2016-Apr-13 Wed 0.445 0.445 0.445 0.445 0 ###
2016-Apr-12 Tue 0.445 0.445 0.445 0.445 0 ###
2016-Apr-11 Mon 0.475 0.475 0.445 0.445 5.0 5.0 ###
2016-Apr-08 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Apr-07 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Apr-06 Wed 0.47 0.47 0.47 0.47 21,277 ### 65.7 65.7 ###
2016-Apr-05 Tue 0.485 0.485 0.485 0.485 0 0.0
2016-Apr-04 Mon 0.485 0.485 0.485 0.485 0 0.0
2016-Apr-01 Fri 0.485 0.485 0.485 0.485 75.4 75.4 0.0
2016-Mar-31 Thu 0.49 0.49 0.49 0.49 ### ### ###
2016-Mar-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-23 Wed 0.45 0.45 0.45 0.45 76.4 76.4 0.0
2016-Mar-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-16 Wed 0.45 0.45 0.45 0.45 9,789 ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.455 0.455 0.45 0.45 21,276 9,627 0.0
2016-Mar-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Mar-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Mar-10 Thu 0.48 0.5 0.45 0.5 40,277 ### ### ### 0.0
2016-Mar-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Mar-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Mar-07 Mon ### ### 0.5 0.5 25.9 25.9 0.0
2016-Mar-04 Fri 0.5 0.5 0.5 0.5 21,276 ### ### ### 0.0
2016-Mar-03 Thu 0.45 0.46 0.44 0.44 ### ### ###
2016-Mar-02 Wed 0.48 0.48 0.48 0.48 68.4 68.4 0.0
2016-Mar-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Feb-29 Mon 0.5 0.5 0.5 0.5 3,050 1,525 ### ### 0.0
2016-Feb-26 Fri 0.48 0.48 0.48 0.48 69.3 69.3 0.0
2016-Feb-25 Thu 0.48 0.48 0.48 0.48 75.2 75.2 0.0
2016-Feb-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-11 Thu 0.45 0.45 0.45 0.45 64.4 64.4 0.0
2016-Feb-10 Wed 0.45 0.45 0.45 0.45 83.1 83.1 0.0
2016-Feb-09 Tue 0.45 0.48 0.45 0.45 41,950 ### ### ### 0.0
2016-Feb-08 Mon 0.48 0.48 0.48 0.48 67.6 67.6 0.0
2016-Feb-05 Fri 0.45 0.48 0.45 0.48 94.1 94.1 0.0
2016-Feb-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Feb-03 Wed 0.48 0.48 0.48 0.48 76.4 76.4 0.0
2016-Feb-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Feb-01 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-29 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-28 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-25 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-20 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-19 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-18 Mon 0.48 0.48 0.48 0.48 10,973 ### ### ### 0.0
2016-Jan-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-14 Thu 0.45 0.48 0.44 0.48 21,248 9,774 ### ### 0.0
2016-Jan-13 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2016-Jan-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-06 Wed 0.48 0.48 0.47 0.48 80.3 80.3 0.0
2016-Jan-05 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Jan-04 Mon 0.48 0.48 0.48 0.48 68.3 68.3 0.0
2015-Dec-31 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2015-Dec-30 Wed 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2015-Dec-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2015-Dec-24 Thu 0.46 0.46 0.46 0.46 0 0.0
2015-Dec-23 Wed 0.46 0.46 0.46 0.46 0 0.0
2015-Dec-22 Tue 0.46 0.46 0.46 0.46 0 0.0
2015-Dec-21 Mon 0.46 0.46 0.46 0.46 0 0.0
2015-Dec-18 Fri 0.46 0.46 0.46 0.46 0 0.0
2015-Dec-17 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2015-Dec-16 Wed 0.46 0.46 0.46 0.46 0 0.0
2015-Dec-15 Tue 0.46 0.46 0.46 0.46 6,450 ### 73.6 73.6 0.0
2015-Dec-14 Mon 0.46 0.46 0.46 0.46 0 0.0
2015-Dec-11 Fri 0.46 0.46 0.46 0.46 69.7 69.7 0.0
2015-Dec-10 Thu 0.455 0.455 0.45 0.45 29.2 29.2 0.0
2015-Dec-09 Wed 0.455 0.455 0.455 0.455 70.8 70.8 0.0
2015-Dec-08 Tue 0.47 0.47 0.47 0.47 0 ###
2015-Dec-07 Mon 0.47 0.47 0.47 0.47 0 ###
2015-Dec-04 Fri 0.47 0.47 0.47 0.47 0 ###
2015-Dec-03 Thu 0.47 0.47 0.47 0.47 0 ###
2015-Dec-02 Wed 0.47 0.47 0.47 0.47 ### ### ###
2015-Dec-01 Tue 0.49 0.49 0.455 0.46 ### ### 0.0
2015-Nov-30 Mon 0.49 0.49 0.455 0.455 5.1 5.1 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu 0.47 ### 0.47 ### 96.6 96.6 0.0
2015-Nov-25 Wed 0.48 0.48 0.48 0.48 0 0.0
2015-Nov-24 Tue ### 0.48 ### 0.48 16,175 3,882 ### ### 0.0
2015-Nov-23 Mon 0.49 0.49 0.49 0.49 0 ###
2015-Nov-20 Fri 0.47 0.49 0.47 0.49 36,870 ### 92.7 92.7 ###
2015-Nov-19 Thu 0.47 0.47 0.47 0.47 64.4 64.4 ###
2015-Nov-18 Wed 0.47 0.47 0.47 0.47 ### ### ###
2015-Nov-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2015-Nov-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2015-Nov-13 Fri 0.48 0.48 0.48 0.48 1,250 ### 72.7 72.7 0.0
2015-Nov-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2015-Nov-11 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2015-Nov-10 Tue 0.49 0.49 0.49 0.49 ### ### ###
2015-Nov-09 Mon 0.49 0.49 0.49 0.49 79.0 79.0 ###
2015-Nov-06 Fri 0.475 0.475 0.475 0.475 0 ###
2015-Nov-05 Thu 0.475 0.475 0.475 0.475 0 ###
2015-Nov-04 Wed 0.47 0.475 0.47 0.475 81.7 81.7 ###
2015-Nov-03 Tue 0.49 0.49 0.49 0.49 0 ###
2015-Nov-02 Mon 0.49 0.49 0.49 0.49 79.0 79.0 ###
2015-Oct-30 Fri 0.44 0.44 0.44 0.44 3,575 1,573 67.5 67.5 ###
2015-Oct-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-23 Fri 0.5 0.5 0.5 0.5 65.6 65.6 0.0
2015-Oct-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-20 Tue 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2015-Oct-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-16 Fri 0.5 0.5 0.5 0.5 13,127 ### ### ### 0.0
2015-Oct-15 Thu 0.53 0.54 0.5 0.5 ### ### 0.0
2015-Oct-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-13 Tue 0.5 0.5 0.5 0.5 182,546 91,273 ### ### 0.0
2015-Oct-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-09 Fri 0.5 0.5 0.5 0.5 3,583 ### 67.3 67.3 0.0
2015-Oct-08 Thu 0.5 0.5 0.49 0.5 127,959 ### ### ### 0.0
2015-Oct-07 Wed 0.5 0.52 0.5 0.52 92.0 92.0 0.0
2015-Oct-06 Tue 0.52 0.52 0.5 0.5 145,350 74,128 10.1 10.1 0.0
2015-Oct-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-23 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Sep-22 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Sep-21 Mon 0.5 0.5 0.5 0.5 74.8 74.8 0.0
2015-Sep-18 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Sep-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-16 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2015-Sep-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-14 Mon 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-10 Thu 0.54 0.54 0.54 0.54 3,079 ### 74.1 74.1 0.0
2015-Sep-09 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Sep-08 Tue 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2015-Sep-04 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2015-Sep-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2015-Sep-02 Wed 0.53 0.53 0.53 0.53 7,242 ### ### ### 0.0
2015-Sep-01 Tue ### 0.55 ### 0.545 88.4 88.4 0.0
2015-Aug-31 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Aug-28 Fri 0.55 0.55 0.55 0.55 6,150 3,382 69.3 69.3 ###
2015-Aug-27 Thu 0.55 0.55 0.55 0.55 61.7 61.7 ###
2015-Aug-26 Wed 0.54 0.55 0.54 0.55 ### ### ###
2015-Aug-25 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2015-Aug-24 Mon 0.51 0.51 0.51 0.51 31,129 15,875 ### ### ###
2015-Aug-21 Fri 0.525 0.525 0.525 0.525 0 0.0
2015-Aug-20 Thu 0.525 0.525 0.525 0.525 0 0.0
2015-Aug-19 Wed 0.57 0.57 0.525 0.525 ### ### 0.0
2015-Aug-18 Tue 0.58 0.58 0.58 0.58 77.6 77.6 ###
2015-Aug-17 Mon 0.58 0.58 0.58 0.58 0 ###
2015-Aug-14 Fri 0.58 0.58 0.58 0.58 ### ### ###
2015-Aug-13 Thu ### ### ### ### 25.8 25.8 0.0
2015-Aug-12 Wed 0.57 0.57 0.57 0.57 0 ###
2015-Aug-11 Tue 0.57 0.57 0.57 0.57 0 ###
2015-Aug-10 Mon 0.57 0.57 0.57 0.57 0 ###
2015-Aug-07 Fri 0.57 0.57 0.57 0.57 0 ###
2015-Aug-06 Thu 0.57 0.57 0.57 0.57 ### ### ###
2015-Aug-05 Wed 0.56 0.56 0.56 0.56 0 ###
2015-Aug-04 Tue 0.56 0.56 0.56 0.56 0 ###
2015-Aug-03 Mon 0.56 0.56 0.56 0.56 76.8 76.8 ###
2015-Jul-31 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2015-Jul-30 Thu 0.59 0.59 0.59 0.59 0 0.0
2015-Jul-29 Wed 0.59 0.59 0.59 0.59 0 0.0
2015-Jul-28 Tue 0.59 0.59 0.59 0.59 0 0.0
2015-Jul-27 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2015-Jul-24 Fri 0.585 0.585 0.585 0.585 0 ###
2015-Jul-23 Thu 0.585 0.585 0.585 0.585 0 ###
2015-Jul-22 Wed 0.585 0.585 0.585 0.585 0 ###
2015-Jul-21 Tue 0.585 0.585 0.585 0.585 ### ### ###
2015-Jul-20 Mon 0.575 0.585 0.575 0.585 43,950 ### 84.9 84.9 ###
2015-Jul-17 Fri 0.57 0.575 0.56 0.575 76.4 76.4 ###
2015-Jul-16 Thu 0.57 0.57 0.57 0.57 0 ###
2015-Jul-15 Wed 0.57 0.57 0.57 0.57 0 ###
2015-Jul-14 Tue 0.57 0.57 0.57 0.57 65.5 65.5 ###
2015-Jul-13 Mon 0.58 0.58 0.58 0.58 74.1 74.1 ###
2015-Jul-10 Fri 0.58 0.58 0.58 0.58 0 ###
2015-Jul-09 Thu 0.58 0.58 0.58 0.58 0 ###
2015-Jul-08 Wed 0.58 0.58 0.58 0.58 81.6 81.6 ###
2015-Jul-07 Tue 0.58 0.58 0.58 0.58 0 ###
2015-Jul-06 Mon 0.58 0.58 0.58 0.58 0 ###
2015-Jul-03 Fri 0.58 0.58 0.58 0.58 0 ###
2015-Jul-02 Thu 0.58 0.58 0.58 0.58 0 ###
2015-Jul-01 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Jun-30 Tue 0.58 0.58 0.58 0.58 60.7 60.7 ###
2015-Jun-29 Mon 0.58 0.58 0.58 0.58 0 ###
2015-Jun-26 Fri 0.58 0.58 0.58 0.58 74.8 74.8 ###
2015-Jun-25 Thu 0.575 0.575 0.575 0.575 850 488 ### ### ###
2015-Jun-24 Wed 0.59 0.59 0.59 0.59 7,950 ### 73.8 73.8 0.0
2015-Jun-23 Tue 0.57 0.575 0.57 0.575 ### ### ###
2015-Jun-22 Mon 0.575 ### 0.575 ### 96.0 96.0 0.0
2015-Jun-19 Fri 0.58 0.58 0.58 0.58 32,381 18,780 ### ### ###
2015-Jun-18 Thu 0.58 0.58 0.58 0.58 1,174 680 79.6 79.6 ###
2015-Jun-17 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Jun-16 Tue 0.58 0.58 0.58 0.58 0 ###
2015-Jun-15 Mon 0.58 0.58 0.58 0.58 75.0 75.0 ###
2015-Jun-12 Fri 0.58 0.58 0.58 0.58 0 ###
2015-Jun-11 Thu 0.58 0.58 0.58 0.58 0 ###
2015-Jun-10 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Jun-09 Tue 0.58 0.58 0.58 0.58 0 ###
2015-Jun-05 Fri 0.58 0.58 0.58 0.58 0 ###
2015-Jun-04 Thu ### ### 0.58 0.58 ### ### ###
2015-Jun-03 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Jun-02 Tue 0.58 0.58 0.58 0.58 0 ###
2015-Jun-01 Mon 0.58 0.58 0.58 0.58 1 0 77.1 77.1 ###
2015-May-29 Fri 0.58 0.58 0.58 0.58 ### ### ###
2015-May-28 Thu 0.58 0.58 0.575 0.58 75.9 75.9 ###
2015-May-27 Wed 0.58 0.58 0.58 0.58 72.8 72.8 ###
2015-May-26 Tue 0.58 0.58 0.57 0.58 ### ### ###
2015-May-25 Mon ### ### 0.57 0.58 ### ### ###
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 11.1 11.1 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri 0.625 0.625 ### ### 31,425 9,820 ### ### 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri 0.625 ### ### ### 156,852 0 93.4 93.4 0.0
2015-Apr-30 Thu ### ### ### ### 77.0 77.0 0.0
2015-Apr-29 Wed 0.59 0.59 0.59 0.59 62,158 36,673 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 2,670 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 80.2 80.2 0.0
2015-Apr-22 Wed 0.59 0.59 0.57 0.58 16.9 16.9 ###
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon 0.57 0.57 0.57 0.57 0 ###
2015-Apr-17 Fri 0.57 0.57 0.57 0.57 0 ###
2015-Apr-16 Thu 0.585 0.585 0.57 0.57 42,245 ### ### ### ###
2015-Apr-15 Wed 0.58 0.58 0.58 0.58 ### ### ###
2015-Apr-14 Tue 0.58 0.58 0.58 0.58 17,940 ### 70.1 70.1 ###
2015-Apr-13 Mon 0.625 0.625 0.58 0.58 ### ### ###
2015-Apr-10 Fri ### ### 0.625 0.625 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### 0.645 ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 76.3 76.3 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 24,750 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon 0.645 0.645 ### ### 220,787 ### ### ### 0.0
2015-Feb-20 Fri ### ### 0.645 0.645 29.5 29.5 ###
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon 0.655 0.655 ### ### 24.0 24.0 0.0
2015-Feb-13 Fri ### ### 0.655 0.655 10.0 10.0 ###
2015-Feb-12 Thu ### ### 0.655 0.655 ### ### ###
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue 0.655 0.655 0.655 0.655 72.8 72.8 ###
2015-Feb-09 Mon 0.645 ### 0.645 ### ### ### 0.0
2015-Feb-06 Fri ### ### 0.645 0.645 20,426 6,587 23.5 23.5 ###
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon 0.625 0.625 0.625 0.625 0 0.0
2015-Jan-30 Fri 0.625 0.625 0.625 0.625 0 0.0
2015-Jan-29 Thu 0.625 0.625 0.625 0.625 3,676 ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### 0.625 0.625 ### ### 0.0
2015-Jan-27 Tue ### 0.625 ### 0.625 53,671 16,772 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 18.4 18.4 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 15,350 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 3,550 0 ### ### 0.0
2015-Jan-05 Mon 0.59 ### 0.57 ### 91.2 91.2 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed 0.58 ### 0.58 ### ### ### 0.0
2014-Dec-16 Tue 0.58 0.58 0.58 0.58 ### ### ###
2014-Dec-15 Mon 0.58 0.58 0.58 0.58 73.6 73.6 ###
2014-Dec-12 Fri ### ### 0.58 0.58 7.8 7.8 ###
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Dec-03 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Dec-02 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Dec-01 Mon ### 0.645 ### 0.645 ### ### ###
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed 0.645 0.645 0.645 0.645 3,925 ### 75.6 75.6 ###
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 3,250 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 122,225 0 17.0 17.0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 85.6 85.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 3,250 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 8,547 0 ### ### 0.0
2014-Oct-28 Tue 0.625 0.625 ### ### 32,950 ### 27.3 27.3 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 3,989 0 71.7 71.7 0.0
2014-Oct-22 Wed 0.625 0.625 ### ### 11,526 ### 20.5 20.5 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 6,186 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.685 0.685 ### ### ### ### 0.0
2014-Sep-24 Wed 0.685 0.685 0.685 0.685 4,986 ### 76.0 76.0 0.0
2014-Sep-23 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Sep-22 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Sep-19 Fri ### ### 0.645 0.645 ### ### ###
2014-Sep-18 Thu ### ### ### ### 2,657 0 ### ### 0.0
2014-Sep-17 Wed 0.7 0.7 0.7 0.7 79.2 79.2 ###
2014-Sep-16 Tue ### 0.7 ### 0.7 ### ### ###
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed 0.7 0.7 0.7 0.7 75.0 75.0 ###
2014-Sep-09 Tue 0.7 0.7 0.7 0.7 65.8 65.8 ###
2014-Sep-08 Mon 0.7 0.7 ### 0.7 76.1 76.1 ###
2014-Sep-05 Fri 0.71 0.71 0.71 0.71 78.0 78.0 ###
2014-Sep-04 Thu 0.72 0.72 0.72 0.72 ### ### ###
2014-Sep-03 Wed 0.71 0.71 0.71 0.71 ### ### ###
2014-Sep-02 Tue 0.72 0.72 0.71 0.71 10,750 7,686 ### ### ###
2014-Sep-01 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Aug-29 Fri 0.72 0.72 0.72 0.72 69.8 69.8 ###
2014-Aug-28 Thu 0.72 0.72 0.72 0.72 71.1 71.1 ###
2014-Aug-27 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2014-Aug-26 Tue 0.72 ### 0.71 0.71 ### ### ###
2014-Aug-25 Mon 0.785 0.785 0.7 0.7 2.1 2.1 ###
2014-Aug-22 Fri 0.83 0.83 0.82 0.82 21.0 21.0 0.1
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 22.1 22.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed 0.8 ### 0.8 ### 77.7 77.7 0.0
2014-Aug-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Aug-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Aug-08 Fri ### ### 0.8 0.8 23,352 9,340 ### ### 0.1
2014-Aug-07 Thu 0.8 0.8 0.8 0.8 12,850 10,280 ### ### 0.1
2014-Aug-06 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu 0.775 ### 0.775 ### 88.0 88.0 0.0
2014-Jul-30 Wed 0.76 0.76 0.76 0.76 0 0.1
2014-Jul-29 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2014-Jul-28 Mon 0.78 0.78 0.78 0.78 71.3 71.3 0.1
2014-Jul-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-23 Wed ### 0.8 ### 0.8 72.8 72.8 0.1
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### 0.775 ### 69.6 69.6 0.0
2014-Jul-15 Tue 0.79 0.79 0.77 0.77 17,853 13,925 15.5 15.5 0.1
2014-Jul-14 Mon 0.79 0.79 0.78 0.78 23.5 23.5 0.1
2014-Jul-11 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Jul-10 Thu 0.79 0.79 0.79 0.79 0 ###
2014-Jul-09 Wed 0.79 0.79 0.79 0.79 76.0 76.0 ###
2014-Jul-08 Tue ### ### ### ### 7,380 0 ### ### 0.0
2014-Jul-07 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Jul-02 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Jul-01 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Jun-30 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Jun-27 Fri 0.75 0.75 0.75 0.75 ### ### ###
2014-Jun-26 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Jun-25 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Jun-24 Tue 0.77 0.77 0.75 0.75 ### ### ###
2014-Jun-23 Mon 0.76 0.78 0.76 0.78 88.2 88.2 0.1
2014-Jun-20 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2014-Jun-19 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2014-Jun-18 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2014-Jun-17 Tue 0.755 0.755 0.755 0.755 0 ###
2014-Jun-16 Mon 0.755 0.755 0.755 0.755 ### ### ###
2014-Jun-13 Fri 0.77 0.77 0.77 0.77 72.5 72.5 0.1
2014-Jun-12 Thu 0.76 0.76 0.755 0.755 ### ### ###
2014-Jun-11 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2014-Jun-10 Tue 0.755 0.755 0.755 0.755 0 ###
2014-Jun-06 Fri 0.77 0.77 0.755 0.755 20,972 ### 13.5 13.5 ###
2014-Jun-05 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2014-Jun-04 Wed 0.77 0.78 0.77 0.77 79.9 79.9 0.1
2014-Jun-03 Tue 0.775 0.775 0.76 0.76 20.3 20.3 0.1
2014-Jun-02 Mon 0.78 0.78 0.78 0.78 70.7 70.7 0.1
2014-May-30 Fri 0.78 0.78 0.78 0.78 0 0.1
2014-May-29 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2014-May-28 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2014-May-27 Tue 0.79 0.79 0.79 0.79 ### ### ###
2014-May-26 Mon 0.78 0.78 0.78 0.78 70.4 70.4 0.1
2014-May-23 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2014-May-22 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2014-May-21 Wed 0.79 0.79 0.79 0.79 4,780 3,776 ### ### ###
2014-May-20 Tue 0.79 0.79 0.785 0.785 25.3 25.3 ###
2014-May-19 Mon 0.785 0.785 0.785 0.785 80.8 80.8 ###
2014-May-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-May-15 Thu 0.775 0.8 0.775 0.8 ### ### 0.1
2014-May-14 Wed 0.78 0.78 0.78 0.78 0 0.1
2014-May-13 Tue 0.78 0.78 0.78 0.78 0 0.1
2014-May-12 Mon 0.78 0.78 0.78 0.78 0 0.1
2014-May-09 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2014-May-08 Thu 0.77 0.77 0.77 0.77 73.7 73.7 0.1
2014-May-07 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2014-May-06 Tue 0.78 0.78 0.77 0.77 18.6 18.6 0.1
2014-May-05 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2014-May-02 Fri 0.79 0.79 0.79 0.79 0 ###
2014-May-01 Thu 0.79 0.79 0.79 0.79 0 ###
2014-Apr-30 Wed 0.78 0.79 0.76 0.79 80,427 ### 83.0 83.0 ###
2014-Apr-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Apr-28 Mon 0.8 0.8 0.8 0.8 76.3 76.3 0.1
2014-Apr-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Apr-23 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2014-Apr-22 Tue 0.78 0.78 0.78 0.78 74.3 74.3 0.1
2014-Apr-17 Thu 0.78 0.78 0.78 0.78 0 0.1
2014-Apr-16 Wed 0.78 0.78 0.78 0.78 0 0.1
2014-Apr-15 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Apr-14 Mon 0.775 0.78 0.775 0.78 84.3 84.3 0.1
2014-Apr-11 Fri 0.775 0.775 0.77 0.77 28.1 28.1 0.1
2014-Apr-10 Thu 0.78 0.78 0.78 0.78 0 0.1
2014-Apr-09 Wed 0.78 0.78 0.78 0.78 0 0.1
2014-Apr-08 Tue 0.78 0.78 0.78 0.78 74.3 74.3 0.1
2014-Apr-07 Mon 0.79 0.79 0.79 0.79 ### ### ###
2014-Apr-04 Fri 0.79 0.79 0.79 0.79 70.5 70.5 ###
2014-Apr-03 Thu 0.79 0.79 0.79 0.79 0 ###
2014-Apr-02 Wed 0.77 0.79 0.77 0.79 39,588 30,878 89.3 89.3 ###
2014-Apr-01 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2014-Mar-31 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Mar-28 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Mar-27 Thu 0.745 0.75 0.745 0.75 80.1 80.1 ###
2014-Mar-26 Wed ### ### 0.75 0.75 44,777 ### ### ### ###
2014-Mar-25 Tue 0.745 0.745 0.745 0.745 0 ###
2014-Mar-24 Mon 0.745 0.745 0.745 0.745 0 ###
2014-Mar-21 Fri 0.745 0.745 0.745 0.745 0 ###
2014-Mar-20 Thu 0.745 0.75 0.745 0.745 79.9 79.9 ###
2014-Mar-19 Wed 0.75 0.75 0.745 0.745 24.8 24.8 ###
2014-Mar-18 Tue 0.79 0.79 0.755 0.755 71,588 ### ### ### ###
2014-Mar-17 Mon 0.79 0.79 0.78 0.79 ### ### ###
2014-Mar-14 Fri 0.79 0.79 0.79 0.79 ### ### ###
2014-Mar-13 Thu 0.77 0.78 0.77 0.78 78.0 78.0 0.1
2014-Mar-12 Wed 0.745 ### 0.745 ### ### ### 0.0
2014-Mar-11 Tue 0.75 0.75 0.745 0.745 ### ### ###
2014-Mar-10 Mon 0.8 0.8 0.79 0.8 187,826 149,321 73.5 73.5 0.1
2014-Mar-07 Fri 0.8 0.8 0.79 0.8 68.0 68.0 0.1
2014-Mar-06 Thu 0.78 0.79 0.78 0.79 ### ### ###
2014-Mar-05 Wed 0.79 0.8 0.79 0.8 59,758 ### 80.7 80.7 0.1
2014-Mar-04 Tue ### ### 0.79 0.79 16.1 16.1 ###
2014-Mar-03 Mon 0.81 ### 0.8 0.8 ### ### 0.1
2014-Feb-28 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2014-Feb-27 Thu 0.82 0.82 ### ### 25,227 10,343 ### ### 0.0
2014-Feb-26 Wed 0.82 0.82 0.82 0.82 72.8 72.8 0.1
2014-Feb-25 Tue 0.825 0.825 0.825 0.825 76.7 76.7 0.1
2014-Feb-24 Mon 0.85 0.855 0.79 0.8 253,886 208,821 6.2 6.2 0.1
2014-Feb-21 Fri 0.85 0.85 0.85 0.85 70.2 70.2 ###
2014-Feb-20 Thu 0.845 0.845 0.845 0.845 70.6 70.6 ###
2014-Feb-19 Wed 0.85 0.85 0.845 0.845 ### ### ###
2014-Feb-18 Tue 0.85 0.855 0.85 0.855 81.2 81.2 ###
2014-Feb-17 Mon 0.845 0.845 0.845 0.845 ### ### ###
2014-Feb-14 Fri 0.84 0.84 0.84 0.84 0 ###
2014-Feb-13 Thu 0.84 0.84 0.84 0.84 0 ###
2014-Feb-12 Wed 0.85 0.85 0.84 0.84 ### ### ###
2014-Feb-11 Tue 0.85 0.85 0.85 0.85 0 ###
2014-Feb-10 Mon 0.85 0.85 0.85 0.85 0 ###
2014-Feb-07 Fri 0.85 0.85 0.85 0.85 6,345 ### 63.1 63.1 ###
2014-Feb-06 Thu 0.85 0.85 0.85 0.85 ### ### ###
2014-Feb-05 Wed 0.845 0.845 0.845 0.845 3,625 ### 77.5 77.5 ###
2014-Feb-04 Tue 0.85 0.85 0.85 0.85 74.3 74.3 ###
2014-Feb-03 Mon 0.85 0.85 0.85 0.85 ### ### ###
2014-Jan-31 Fri 0.845 0.845 0.845 0.845 1,677 ### 69.3 69.3 ###
2014-Jan-30 Thu 0.84 0.85 ### 0.85 82.4 82.4 ###
2014-Jan-29 Wed 0.845 0.845 0.84 0.84 24.9 24.9 ###
2014-Jan-28 Tue 0.84 0.84 0.84 0.84 3,120 2,620 75.8 75.8 ###
2014-Jan-24 Fri 0.83 0.83 0.83 0.83 71.3 71.3 ###
2014-Jan-23 Thu 0.85 0.85 0.85 0.85 ### ### ###
2014-Jan-22 Wed 0.82 0.82 0.82 0.82 0 0.1
2014-Jan-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2014-Jan-20 Mon 0.82 0.82 0.82 0.82 0 0.1
2014-Jan-17 Fri ### ### 0.82 0.82 14.1 14.1 0.1
2014-Jan-16 Thu 0.84 0.845 0.82 0.82 ### ### 0.1
2014-Jan-15 Wed 0.825 0.84 0.82 0.84 ### ### ###
2014-Jan-14 Tue 0.83 0.83 0.83 0.83 0 ###
2014-Jan-13 Mon 0.83 0.83 0.83 0.83 0 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 01:52:58 thru 2026-03-05 01:52:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000