Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 01:58:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-08 Wed 1.155 1.155 1.125 1.125 9,380 ### ### ### ###
2018-Aug-07 Tue ### ### ### ### 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu 1.075 ### ### ### 14,878 0 ### ### 0.0
2018-Aug-01 Wed 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-31 Tue 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-30 Mon 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-27 Fri 1.24 1.245 1.24 1.245 ### ### 0.1
2018-Jul-26 Thu 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-25 Wed 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-24 Tue 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-23 Mon 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-20 Fri 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-19 Thu 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-18 Wed 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-17 Tue 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-16 Mon 1.245 1.245 1.245 1.245 0 0.1
2018-Jul-13 Fri 1.24 1.245 1.24 1.245 1,879 ### ### ### 0.1
2018-Jul-12 Thu 1.26 1.26 1.26 1.26 0 ###
2018-Jul-11 Wed 1.26 1.26 1.26 1.26 0 ###
2018-Jul-10 Tue 1.26 1.26 1.26 1.26 0 ###
2018-Jul-09 Mon ### ### 1.26 1.26 32.6 32.6 ###
2018-Jul-06 Fri 1.26 1.26 1.26 1.26 0 ###
2018-Jul-05 Thu 1.26 1.26 1.26 1.26 0 ###
2018-Jul-04 Wed 1.26 1.26 1.26 1.26 2,452 3,089 77.7 77.7 ###
2018-Jul-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2018-Jul-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2018-Jun-29 Fri 1.2 1.2 1.2 1.2 1,673 ### ### ### 0.1
2018-Jun-28 Thu ### ### ### ### 31.5 31.5 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### 9,683 0 ### ### 0.0
2018-Jun-21 Thu 1.155 1.155 ### ### 13,041 ### 30.5 30.5 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 8,878 0 ### ### 0.0
2018-Jun-18 Mon 1.26 1.26 1.26 1.26 0 ###
2018-Jun-15 Fri 1.26 1.26 1.26 1.26 11,888 14,978 ### ### ###
2018-Jun-14 Thu 1.145 ### 1.145 ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 242 0 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue 1.155 1.155 ### ### 32.9 32.9 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed 1.26 1.26 1.26 1.26 0 ###
2018-May-22 Tue 1.26 1.26 1.26 1.26 0 ###
2018-May-21 Mon 1.26 1.26 1.26 1.26 0 ###
2018-May-18 Fri 1.26 1.26 1.26 1.26 0 ###
2018-May-17 Thu 1.26 1.26 1.26 1.26 0 ###
2018-May-16 Wed 1.26 1.26 1.26 1.26 0 ###
2018-May-15 Tue 1.26 1.26 1.26 1.26 0 ###
2018-May-14 Mon 1.26 1.26 1.26 1.26 0 ###
2018-May-11 Fri 1.26 1.26 1.26 1.26 0 ###
2018-May-10 Thu 1.26 1.26 1.26 1.26 70.7 70.7 ###
2018-May-09 Wed 1.26 1.26 1.26 1.26 174 ### ### ### ###
2018-May-08 Tue 1.26 1.26 1.26 1.26 0 ###
2018-May-07 Mon 1.26 1.26 1.26 1.26 0 ###
2018-May-04 Fri 1.26 1.26 1.26 1.26 174 ### ### ### ###
2018-May-03 Thu 1.26 1.26 1.26 1.26 0 ###
2018-May-02 Wed 1.26 1.26 1.26 1.26 0 ###
2018-May-01 Tue 1.26 1.26 1.26 1.26 0 ###
2018-Apr-30 Mon ### ### 1.26 1.26 129 81 31.4 31.4 ###
2018-Apr-27 Fri ### 1.27 ### ### ### ### 0.0
2018-Apr-26 Thu 1.26 1.26 1.26 1.26 0 ###
2018-Apr-24 Tue 1.26 1.26 1.26 1.26 0 ###
2018-Apr-23 Mon 1.26 1.26 1.26 1.26 0 ###
2018-Apr-20 Fri 1.26 1.26 1.26 1.26 0 ###
2018-Apr-19 Thu 1.26 1.26 1.26 1.26 71.3 71.3 ###
2018-Apr-18 Wed 1.25 1.25 1.25 1.25 0 ###
2018-Apr-17 Tue 1.255 1.255 1.25 1.25 ### ### ###
2018-Apr-16 Mon 1.25 1.25 1.25 1.25 71.9 71.9 ###
2018-Apr-13 Fri 1.22 1.22 1.22 1.22 0 0.1
2018-Apr-12 Thu 1.22 1.22 1.22 1.22 0 0.1
2018-Apr-11 Wed 1.22 1.22 1.22 1.22 0 0.1
2018-Apr-10 Tue 1.22 1.22 1.22 1.22 0 0.1
2018-Apr-09 Mon 1.22 1.22 1.22 1.22 0 0.1
2018-Apr-06 Fri 1.225 1.225 1.22 1.22 3,150 3,850 ### ### 0.1
2018-Apr-05 Thu 1.245 1.245 1.245 1.245 0 0.1
2018-Apr-04 Wed 1.245 1.245 1.245 1.245 0 0.1
2018-Apr-03 Tue 1.245 1.245 1.245 1.245 0 0.1
2018-Mar-29 Thu 1.245 1.245 1.245 1.245 688 856 ### ### 0.1
2018-Mar-28 Wed 1.245 1.245 1.245 1.245 0 0.1
2018-Mar-27 Tue 1.255 1.255 1.245 1.245 350 ### ### ### 0.1
2018-Mar-26 Mon ### ### ### ### 350 0 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu 1.26 1.26 1.26 1.26 0 ###
2018-Mar-21 Wed 1.26 1.26 1.26 1.26 0 ###
2018-Mar-20 Tue 1.26 1.26 1.26 1.26 0 ###
2018-Mar-19 Mon 1.26 1.26 1.26 1.26 426 ### 74.3 74.3 ###
2018-Mar-16 Fri 1.275 1.275 1.275 1.275 0 ###
2018-Mar-15 Thu 1.28 1.28 1.275 1.275 31.9 31.9 ###
2018-Mar-14 Wed 1.27 1.27 1.27 1.27 ### ### ###
2018-Mar-13 Tue 1.225 1.245 1.22 1.245 86.5 86.5 0.1
2018-Mar-12 Mon 1.4 1.4 1.4 1.4 0 ###
2018-Mar-09 Fri 1.4 1.4 1.4 1.4 0 ###
2018-Mar-08 Thu 1.4 1.4 1.4 1.4 0 ###
2018-Mar-07 Wed 1.4 1.4 1.4 1.4 0 ###
2018-Mar-06 Tue 1.4 1.4 1.4 1.4 0 ###
2018-Mar-05 Mon 1.4 1.4 1.4 1.4 0 ###
2018-Mar-02 Fri 1.4 1.4 1.4 1.4 0 ###
2018-Mar-01 Thu ### ### 1.4 1.4 953 ### ### ### ###
2018-Feb-28 Wed ### ### ### ### 653 0 ### ### 0.0
2018-Feb-27 Tue 1.46 1.5 1.46 1.47 78.8 78.8 ###
2018-Feb-26 Mon 1.4 1.4 1.4 1.4 0 ###
2018-Feb-23 Fri 1.4 1.4 1.4 1.4 63.3 63.3 ###
2018-Feb-22 Thu 1.385 1.385 1.385 1.385 0 0.1
2018-Feb-21 Wed 1.385 1.385 1.385 1.385 0 0.1
2018-Feb-20 Tue 1.385 1.385 1.385 1.385 0 0.1
2018-Feb-19 Mon 1.385 1.385 1.385 1.385 0 0.1
2018-Feb-16 Fri 1.385 1.385 1.385 1.385 0 0.1
2018-Feb-15 Thu ### ### 1.385 1.385 18.0 18.0 0.1
2018-Feb-14 Wed 1.4 1.4 1.4 1.4 0 ###
2018-Feb-13 Tue ### 1.46 ### 1.4 ### ### ###
2018-Feb-12 Mon 1.355 1.355 1.355 1.355 0 ###
2018-Feb-09 Fri 1.355 1.355 1.355 1.355 0 ###
2018-Feb-08 Thu 1.355 1.355 1.355 1.355 0 ###
2018-Feb-07 Wed 1.355 1.355 1.355 1.355 0 ###
2018-Feb-06 Tue ### 1.355 ### 1.355 2,473 1,675 92.9 92.9 ###
2018-Feb-05 Mon ### ### ### ### 7,180 0 ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 4,454 0 ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 9,454 0 92.2 92.2 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed 1.29 ### 1.29 ### 2,242 1,446 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### 1.355 ### 4,543 3,077 67.0 67.0 0.0
2018-Jan-11 Thu ### ### 1.355 ### 74.2 74.2 0.0
2018-Jan-02 Tue 1.45 1.45 1.45 1.45 0 ###
2017-Dec-29 Fri 1.4 1.45 1.4 1.45 88.5 88.5 ###
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### 1.41 ### 1.41 ### ### ###
2017-Dec-07 Thu 1.41 1.41 1.41 1.41 1,188 1,675 65.1 65.1 ###
2017-Dec-06 Wed ### ### 1.355 ### ### ### 0.0
2017-Dec-05 Tue 1.42 1.42 1.42 1.42 0 ###
2017-Dec-04 Mon 1.42 1.42 1.42 1.42 0 ###
2017-Dec-01 Fri 1.355 1.42 1.355 1.42 1,271 ### 90.7 90.7 ###
2017-Nov-30 Thu 1.43 1.43 1.43 1.43 0 0.1
2017-Nov-29 Wed 1.355 1.43 ### 1.43 2,777 1,985 92.4 92.4 0.1
2017-Nov-28 Tue ### 1.44 ### 1.44 2,353 ### ### ### 0.1
2017-Nov-27 Mon 1.47 1.47 1.47 1.47 0 ###
2017-Nov-24 Fri 1.47 1.47 1.47 1.47 0 ###
2017-Nov-23 Thu 1.45 1.47 1.45 1.47 8,878 ### 80.8 80.8 ###
2017-Nov-22 Wed 1.28 1.49 1.28 1.49 ### ### ###
2017-Nov-21 Tue 1.29 1.29 1.29 1.29 0 0.1
2017-Nov-20 Mon 1.29 1.29 1.29 1.29 70.7 70.7 0.1
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue 1.28 ### 1.28 ### ### ### 0.0
2017-Nov-13 Mon 1.22 1.25 1.22 1.25 86.4 86.4 ###
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 1,276 0 92.4 92.4 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 25.3 25.3 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 58 0 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 584 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 10,822 0 74.5 74.5 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 9.1 9.1 0.0
2017-Oct-02 Mon ### ### ### ### 1,840 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 12,641 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon 1.055 ### 1.055 ### 78.9 78.9 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 12,970 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri 1 1 1 1 0 ###
2017-Jul-27 Thu 1 1 1 1 0 ###
2017-Jul-26 Wed 1 1 1 1 0 ###
2017-Jul-25 Tue 1 1 1 1 0 ###
2017-Jul-24 Mon ### ### 1 1 24.5 24.5 ###
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu 1 1 1 1 0 ###
2017-Jul-19 Wed 1 1 1 1 0 ###
2017-Jul-18 Tue 1 1 1 1 0 ###
2017-Jul-17 Mon 1 1 1 1 0 ###
2017-Jul-14 Fri 1 1 1 1 0 ###
2017-Jul-13 Thu 1 1 1 1 1,950 1,950 66.3 66.3 ###
2017-Jul-12 Wed 1 1 1 1 ### ### ###
2017-Jul-11 Tue 1 1 1 1 0 ###
2017-Jul-10 Mon 1 1 1 1 0 ###
2017-Jul-07 Fri 1 1 1 1 73.8 73.8 ###
2017-Jul-06 Thu 1 1 1 1 0 ###
2017-Jul-05 Wed 1 1 1 1 0 ###
2017-Jul-04 Tue 1 1 1 1 63.3 63.3 ###
2017-Jul-03 Mon 1 1 1 1 2,750 2,750 ### ### ###
2017-Jun-30 Fri ### ### ### ### 13,684 0 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 1,372 0 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 16,389 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 2,975 0 23.7 23.7 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 550 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 3.5 3.5 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 87.4 87.4 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 5.2 5.2 0.0
2017-Jun-14 Wed 1.2 1.2 ### ### 28,071 16,842 ### ### 0.0
2017-Jun-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2017-Jun-09 Fri 1.2 1.2 1.2 1.2 4,227 5,072 ### ### 0.1
2017-Jun-08 Thu 1.25 1.25 1.2 1.2 15,657 19,179 ### ### 0.1
2017-Jun-07 Wed 1.23 1.25 1.23 1.25 49,343 61,185 86.0 86.0 ###
2017-Jun-06 Tue 1.25 1.25 1.25 1.25 0 ###
2017-Jun-05 Mon 1.25 1.25 1.25 1.25 ### ### ###
2017-Jun-02 Fri 1.22 1.22 1.22 1.22 0 0.1
2017-Jun-01 Thu 1.22 1.22 1.22 1.22 0 0.1
2017-May-31 Wed 1.22 1.22 1.22 1.22 3,755 4,581 72.0 72.0 0.1
2017-May-30 Tue 1.27 1.27 1.27 1.27 0 ###
2017-May-29 Mon 1.27 1.27 1.27 1.27 0 ###
2017-May-26 Fri 1.27 1.27 1.27 1.27 0 ###
2017-May-25 Thu 1.27 1.27 1.27 1.27 0 ###
2017-May-24 Wed 1.27 1.27 1.27 1.27 69.0 69.0 ###
2017-May-23 Tue ### ### ### ### 550 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 18,121 0 90.7 90.7 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 6,328 0 ### ### 0.0
2017-May-16 Tue 1.4 1.4 1.4 1.4 0 ###
2017-May-15 Mon 1.4 1.4 1.4 1.4 0 ###
2017-May-12 Fri 1.4 1.4 1.4 1.4 0 ###
2017-May-11 Thu 1.4 1.4 1.4 1.4 0 ###
2017-May-10 Wed 1.4 1.4 1.4 1.4 372 520 68.1 68.1 ###
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### ### ### 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 24.0 24.0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 5,777 0 20.9 20.9 0.0
2017-Apr-13 Thu ### ### ### ### 9,470 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 5,529 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 5,471 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed 1.29 1.29 1.27 1.27 18.6 18.6 ###
2017-Apr-04 Tue 1.27 1.27 1.27 1.27 71.3 71.3 ###
2017-Apr-03 Mon 1.26 1.26 1.26 1.26 0 ###
2017-Mar-31 Fri 1.26 1.26 1.26 1.26 0 ###
2017-Mar-30 Thu 1.26 1.26 1.26 1.26 0 ###
2017-Mar-29 Wed 1.26 1.26 1.26 1.26 64.2 64.2 ###
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 1.26 1.26 1.26 1.26 0 ###
2017-Mar-21 Tue 1.26 1.26 1.26 1.26 0 ###
2017-Mar-20 Mon 1.26 1.26 1.26 1.26 ### ### ###
2017-Mar-17 Fri ### ### 1.28 1.28 ### ### ###
2017-Mar-16 Thu 1.28 1.28 1.28 1.28 0 ###
2017-Mar-15 Wed 1.28 1.28 1.28 1.28 0 ###
2017-Mar-14 Tue 1.28 1.28 1.28 1.28 0 ###
2017-Mar-13 Mon 1.28 1.28 1.28 1.28 75.8 75.8 ###
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 1.25 1.25 1.25 1.25 12,970 ### ### ### ###
2017-Mar-06 Mon ### ### 1.26 1.26 10,957 ### ### ### ###
2017-Mar-03 Fri 1.26 1.26 1.26 1.26 0 ###
2017-Mar-02 Thu 1.26 1.26 1.26 1.26 0 ###
2017-Mar-01 Wed 1.26 1.26 1.26 1.26 0 ###
2017-Feb-28 Tue 1.26 1.26 1.26 1.26 11,043 ### ### ### ###
2017-Feb-27 Mon ### ### 1.2 1.25 82,456 49,473 ### ### ###
2017-Feb-24 Fri ### 1.4 ### 1.4 93.2 93.2 ###
2017-Feb-23 Thu 1.44 1.44 1.44 1.44 0 0.1
2017-Feb-22 Wed 1.44 1.44 1.44 1.44 0 0.1
2017-Feb-21 Tue 1.44 1.44 1.44 1.44 74.9 74.9 0.1
2017-Feb-20 Mon 1.46 1.46 1.46 1.46 0 0.1
2017-Feb-17 Fri 1.46 1.46 1.46 1.46 6,040 ### 72.4 72.4 0.1
2017-Feb-16 Thu 1.52 1.52 1.46 1.46 8.9 8.9 0.1
2017-Feb-15 Wed 1.525 1.525 1.525 1.525 0 0.1
2017-Feb-14 Tue 1.525 1.525 1.525 1.525 ### ### 0.1
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri 1.58 1.58 1.58 1.58 0 0.1
2017-Feb-09 Thu 1.58 1.58 1.58 1.58 0 0.1
2017-Feb-08 Wed 1.58 1.58 1.58 1.58 0 0.1
2017-Feb-07 Tue 1.58 1.58 1.58 1.58 0 0.1
2017-Feb-06 Mon 1.58 1.58 1.58 1.58 0 0.1
2017-Feb-03 Fri 1.58 1.58 1.58 1.58 0 0.1
2017-Feb-02 Thu ### ### 1.58 1.58 23.1 23.1 0.1
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 1,840 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue 1.56 1.56 1.55 1.55 22.9 22.9 ###
2017-Jan-23 Mon 1.55 1.55 1.55 1.55 0 ###
2017-Jan-20 Fri 1.55 1.55 1.55 1.55 ### ### ###
2017-Jan-19 Thu 1.5 1.5 1.48 1.48 ### ### 0.1
2017-Jan-18 Wed 1.48 1.51 1.48 1.5 19,622 ### 85.1 85.1 0.1
2017-Jan-17 Tue 1.49 1.49 1.49 1.49 0 ###
2017-Jan-16 Mon 1.49 1.49 1.49 1.49 0 ###
2017-Jan-13 Fri 1.49 1.49 1.49 1.49 0 ###
2017-Jan-12 Thu 1.49 1.49 1.49 1.49 0 ###
2017-Jan-11 Wed 1.49 1.49 1.49 1.49 0 ###
2017-Jan-10 Tue 1.49 1.49 1.49 1.49 0 ###
2017-Jan-09 Mon 1.49 1.49 1.49 1.49 0 ###
2017-Jan-06 Fri 1.43 1.49 1.43 1.49 92.6 92.6 ###
2017-Jan-05 Thu 1.4 1.43 1.4 1.43 2,688 ### ### ### 0.1
2017-Jan-04 Wed 1.4 1.4 ### ### 32.3 32.3 0.0
2017-Jan-03 Tue 1.4 1.4 1.4 1.4 0 ###
2016-Dec-30 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Dec-29 Thu 1.4 1.4 1.4 1.4 ### ### ###
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 24,988 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 8,750 0 13.5 13.5 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed 1.4 1.4 ### ### 2,652 1,856 ### ### 0.0
2016-Dec-06 Tue 1.42 1.42 ### ### 56,583 40,173 ### ### 0.0
2016-Dec-05 Mon 1.445 1.445 1.445 1.445 0 ###
2016-Dec-02 Fri 1.445 1.445 1.445 1.445 0 ###
2016-Dec-01 Thu 1.445 1.445 1.445 1.445 0 ###
2016-Nov-30 Wed 1.445 1.445 1.445 1.445 72.1 72.1 ###
2016-Nov-29 Tue 1.42 1.42 1.42 1.42 0 ###
2016-Nov-28 Mon 1.42 1.42 1.42 1.42 0 ###
2016-Nov-25 Fri 1.42 1.42 1.42 1.42 9,186 13,044 68.1 68.1 ###
2016-Nov-24 Thu 1.42 1.42 1.42 1.42 0 ###
2016-Nov-23 Wed 1.425 1.425 1.42 1.42 25.4 25.4 ###
2016-Nov-22 Tue 1.45 1.45 1.45 1.45 ### ### ###
2016-Nov-21 Mon 1.45 1.45 1.45 1.45 0 ###
2016-Nov-18 Fri 1.45 1.45 1.45 1.45 70.2 70.2 ###
2016-Nov-17 Thu 1.45 1.45 1.45 1.45 66.9 66.9 ###
2016-Nov-16 Wed 1.445 1.45 1.445 1.45 ### ### ###
2016-Nov-15 Tue 1.44 1.44 1.44 1.44 0 0.1
2016-Nov-14 Mon 1.4 1.44 1.4 1.44 ### ### 0.1
2016-Nov-11 Fri 1.45 1.45 1.4 1.4 ### ### ###
2016-Nov-10 Thu 1.54 1.54 ### ### ### ### 0.0
2016-Nov-09 Wed 1.585 1.585 1.585 1.585 0 ###
2016-Nov-08 Tue 1.56 1.585 1.54 1.585 50,555 ### 80.7 80.7 ###
2016-Nov-07 Mon 1.58 1.58 1.57 1.57 13,258 20,881 23.4 23.4 0.1
2016-Nov-04 Fri 1.56 1.56 1.56 1.56 8,650 ### ### ### ###
2016-Nov-03 Thu 1.545 1.545 1.545 1.545 67.3 67.3 ###
2016-Nov-02 Wed ### ### 1.545 1.545 ### ### ###
2016-Nov-01 Tue ### ### ### ### 10,857 0 92.0 92.0 0.0
2016-Oct-31 Mon 1.585 1.585 1.585 1.585 0 ###
2016-Oct-28 Fri 1.585 1.585 1.585 1.585 0 ###
2016-Oct-27 Thu 1.585 1.585 1.585 1.585 0 ###
2016-Oct-26 Wed 1.585 1.585 1.585 1.585 0 ###
2016-Oct-25 Tue ### ### 1.585 1.585 25.0 25.0 ###
2016-Oct-24 Mon ### ### ### ### 125 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 325 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 1,354 0 ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 1,725 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 1,524 0 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 89.8 89.8 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 1,950 0 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 12,550 0 80.7 80.7 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon 1.55 ### 1.55 ### ### ### 0.0
2016-Sep-23 Fri 1.55 1.55 1.55 1.55 0 ###
2016-Sep-22 Thu 1.55 1.55 1.55 1.55 0 ###
2016-Sep-21 Wed 1.55 1.55 1.55 1.55 ### ### ###
2016-Sep-20 Tue 1.54 1.54 1.54 1.54 0 ###
2016-Sep-19 Mon ### ### 1.54 1.54 14.2 14.2 ###
2016-Sep-16 Fri 1.58 1.58 1.56 ### 82,085 128,873 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 34,888 0 24.3 24.3 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### ### ### 0.0
2016-Sep-09 Fri 1.655 ### 1.655 ### 79.0 79.0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 5,280 0 93.0 93.0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 7,976 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### 1.59 ### 18,985 ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed 1.75 1.75 ### ### ### ### 0.0
2016-Aug-23 Tue 1.7 1.7 1.7 1.7 12,942 ### ### ### ###
2016-Aug-22 Mon 1.79 1.79 1.79 1.79 0 0.1
2016-Aug-19 Fri 1.75 1.79 1.75 1.79 84.0 84.0 0.1
2016-Aug-18 Thu 1.75 1.75 1.75 1.75 70.2 70.2 0.1
2016-Aug-17 Wed 1.7 1.7 1.7 1.7 0 ###
2016-Aug-16 Tue 1.7 1.7 1.7 1.7 1,320 2,244 73.8 73.8 ###
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 3,580 0 ### ### 0.0
2016-Aug-10 Wed 1.58 1.58 1.58 1.58 0 0.1
2016-Aug-09 Tue 1.59 1.59 1.58 1.58 3,827 ### 33.7 33.7 0.1
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu 1.585 ### 1.585 ### 4,571 3,622 90.0 90.0 0.0
2016-Aug-03 Wed ### ### 1.585 1.585 ### ### ###
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 43,973 0 ### ### 0.0
2016-Jul-28 Thu 1.58 ### 1.58 ### 78.8 78.8 0.0
2016-Jul-27 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
2016-Jul-26 Tue 1.56 1.56 1.555 1.555 35.0 35.0 ###
2016-Jul-25 Mon 1.555 ### 1.555 ### 6,027 4,685 95.5 95.5 0.0
2016-Jul-22 Fri 1.57 1.57 1.555 1.555 17,523 27,379 25.9 25.9 ###
2016-Jul-21 Thu ### ### 1.555 1.56 ### ### ###
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 544 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue 1.75 1.75 1.71 1.71 ### ### 0.1
2016-Jul-11 Mon 1.76 1.76 1.76 1.76 1,650 ### 64.7 64.7 0.1
2016-Jul-08 Fri 1.79 1.79 1.79 1.79 0 0.1
2016-Jul-07 Thu 1.79 1.79 1.79 1.79 0 0.1
2016-Jul-06 Wed 1.81 1.81 1.78 1.79 7,144 12,823 ### ### 0.1
2016-Jul-05 Tue 1.78 1.81 1.78 1.81 17,745 31,852 84.7 84.7 ###
2016-Jul-04 Mon 1.73 1.73 1.71 1.71 ### ### 0.1
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 70.0 70.0 0.0
2016-Jun-28 Tue ### ### 1.59 1.59 24.1 24.1 ###
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri 1.89 1.89 1.89 1.89 0 ###
2016-May-26 Thu 1.89 1.89 1.8 1.89 68.3 68.3 ###
2016-May-25 Wed 1.87 1.89 1.87 1.89 ### ### ###
2016-May-24 Tue 1.87 1.87 1.87 1.87 74.6 74.6 ###
2016-May-23 Mon 1.88 ### 1.88 1.88 ### ### 0.1
2016-May-20 Fri ### 1.88 ### 1.85 98.3 98.3 0.1
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed 1.59 ### 1.59 ### 80.0 80.0 0.0
2016-May-17 Tue 1.56 1.56 1.55 1.55 ### ### ###
2016-May-16 Mon 1.53 1.53 1.53 1.53 0 ###
2016-May-13 Fri 1.55 1.55 1.53 1.53 ### ### ###
2016-May-12 Thu 1.54 1.55 1.54 1.55 67,542 104,352 ### ### ###
2016-May-11 Wed 1.54 1.58 1.54 1.58 ### ### 0.1
2016-May-10 Tue 1.575 ### 1.575 ### ### ### 0.0
2016-May-09 Mon 1.55 1.55 1.53 1.53 4,780 ### 21.4 21.4 ###
2016-May-06 Fri 1.55 1.55 1.55 1.55 60.3 60.3 ###
2016-May-05 Thu 1.55 1.55 1.55 1.55 ### ### ###
2016-May-04 Wed 1.51 1.51 1.51 1.51 0 0.1
2016-May-03 Tue 1.51 1.51 1.51 1.51 0 0.1
2016-May-02 Mon 1.51 1.51 1.51 1.51 720 1,087 65.4 65.4 0.1
2016-Apr-29 Fri 1.5 1.5 1.5 1.5 0 0.1
2016-Apr-28 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu 1.51 1.53 1.51 1.53 ### ### ###
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 1,075 0 69.9 69.9 0.0
2016-Apr-15 Fri 1.58 1.59 1.58 1.59 ### ### ###
2016-Apr-14 Thu 1.59 1.59 1.59 1.59 0 ###
2016-Apr-13 Wed 1.59 1.59 1.59 1.59 ### ### ###
2016-Apr-12 Tue 1.58 1.59 1.58 1.59 74.1 74.1 ###
2016-Apr-11 Mon 1.59 1.59 1.59 1.59 70.5 70.5 ###
2016-Apr-08 Fri 1.59 1.59 1.59 1.59 486 772 ### ### ###
2016-Apr-07 Thu 1.59 1.59 1.59 1.59 0 ###
2016-Apr-06 Wed 1.52 1.59 1.52 1.59 ### ### ###
2016-Apr-05 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2016-Apr-04 Mon 1.5 1.5 1.5 1.5 0 0.1
2016-Apr-01 Fri 1.52 1.52 1.5 1.5 9,870 ### 23.4 23.4 0.1
2016-Mar-31 Thu 1.58 1.58 1.58 1.58 0 0.1
2016-Mar-30 Wed 1.58 1.58 1.58 1.58 0 0.1
2016-Mar-29 Tue 1.58 1.58 1.58 1.58 0 0.1
2016-Mar-24 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2016-Mar-23 Wed 1.51 1.55 1.51 1.55 ### ### ###
2016-Mar-22 Tue 1.52 1.55 1.52 1.55 ### ### ###
2016-Mar-21 Mon 1.52 1.52 1.52 1.52 73.7 73.7 0.1
2016-Mar-18 Fri 1.51 1.51 1.51 1.51 0 0.1
2016-Mar-17 Thu 1.52 1.545 1.51 1.51 50,271 76,788 ### ### 0.1
2016-Mar-16 Wed 1.56 1.56 1.56 1.56 66.9 66.9 ###
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 9,286 0 25.4 25.4 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 6,771 0 ### ### 0.0
2016-Mar-07 Mon 1.56 1.56 1.56 1.56 0 ###
2016-Mar-04 Fri 1.56 1.56 1.56 1.56 ### ### ###
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### 1.56 ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### 1.7 ### 1.7 22,322 18,973 86.8 86.8 ###
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri 1.57 ### 1.57 ### ### ### 0.0
2016-Feb-18 Thu 1.56 1.56 1.56 1.56 62.6 62.6 ###
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 10,841 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 18,322 0 ### ### 0.0
2016-Feb-08 Mon 1.7 1.7 1.7 1.7 67.6 67.6 ###
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu 1.7 1.7 ### ### ### ### 0.0
2016-Feb-03 Wed 1.7 1.71 1.7 1.7 5,324 9,077 76.4 76.4 ###
2016-Feb-02 Tue 1.74 1.755 1.74 1.755 4,650 8,125 ### ### 0.1
2016-Feb-01 Mon 1.74 1.74 1.74 1.74 72.5 72.5 0.1
2016-Jan-29 Fri ### 1.72 ### 1.72 96.1 96.1 0.1
2016-Jan-28 Thu 1.57 1.57 1.57 1.57 4,952 7,774 65.6 65.6 0.1
2016-Jan-27 Wed 1.525 1.55 1.525 1.55 ### ### ###
2016-Jan-25 Mon 1.52 1.55 1.51 1.51 22.6 22.6 0.1
2016-Jan-22 Fri 1.45 1.49 1.45 1.49 85.9 85.9 ###
2016-Jan-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2016-Jan-20 Wed ### 1.5 1.375 1.5 98.2 98.2 0.1
2016-Jan-19 Tue 1.41 1.41 1.4 1.4 23.2 23.2 ###
2016-Jan-18 Mon 1.46 1.47 1.4 1.425 23,745 34,074 16.3 16.3 ###
2016-Jan-15 Fri 1.51 1.53 1.455 1.47 100,446 ### 16.7 16.7 ###
2016-Jan-14 Thu 1.71 1.71 1.485 1.57 89,878 143,580 3.0 3.0 0.1
2016-Jan-13 Wed 1.82 1.82 1.71 1.71 ### ### 0.1
2016-Jan-12 Tue 1.81 1.81 1.75 1.75 ### ### 0.1
2016-Jan-11 Mon 1.82 1.82 1.82 1.82 0 ###
2016-Jan-08 Fri 1.82 1.82 1.82 1.82 0 ###
2016-Jan-07 Thu ### 1.82 ### 1.82 ### ### ###
2016-Jan-06 Wed 1.84 1.84 1.84 1.84 0 ###
2016-Jan-05 Tue 1.84 1.84 1.84 1.84 0 ###
2016-Jan-04 Mon 1.84 1.84 1.84 1.84 68.3 68.3 ###
2015-Dec-31 Thu 1.845 1.845 1.845 1.845 0 ###
2015-Dec-30 Wed 1.845 1.845 1.845 1.845 70.0 70.0 ###
2015-Dec-29 Tue 1.85 1.85 1.85 1.85 323 ### ### ### 0.1
2015-Dec-24 Thu 1.85 1.85 1.85 1.85 0 0.1
2015-Dec-23 Wed 1.85 1.85 1.85 1.85 69.4 69.4 0.1
2015-Dec-22 Tue 1.85 1.85 1.85 1.85 0 0.1
2015-Dec-21 Mon 1.85 1.85 1.85 1.85 0 0.1
2015-Dec-18 Fri 1.82 1.85 1.82 1.85 ### ### 0.1
2015-Dec-17 Thu 1.75 1.8 1.75 1.8 89.0 89.0 0.1
2015-Dec-16 Wed 1.755 1.755 1.75 1.75 9,540 ### 25.5 25.5 0.1
2015-Dec-15 Tue 1.76 1.76 1.75 1.75 31.7 31.7 0.1
2015-Dec-14 Mon 1.75 1.76 1.75 1.76 2,346 ### 81.7 81.7 0.1
2015-Dec-11 Fri 1.79 1.79 1.79 1.79 7 ### 69.7 69.7 0.1
2015-Dec-10 Thu ### ### 1.79 1.79 15,774 ### 40.7 40.7 0.1
2015-Dec-09 Wed ### ### ### ### 1,080 0 70.8 70.8 0.0
2015-Dec-08 Tue 1.82 1.82 1.82 1.82 75.5 75.5 ###
2015-Dec-07 Mon 1.82 1.83 1.82 1.825 81.7 81.7 ###
2015-Dec-04 Fri 1.8 1.82 1.76 1.82 ### ### ###
2015-Dec-03 Thu 1.75 1.75 1.75 1.75 67.1 67.1 0.1
2015-Dec-02 Wed 1.7 1.73 1.7 1.72 83.4 83.4 0.1
2015-Dec-01 Tue ### ### ### ### 22.4 22.4 0.0
2015-Nov-30 Mon 1.7 1.7 1.7 1.7 0 ###
2015-Nov-27 Fri 1.8 ### 1.7 1.7 7.1 7.1 ###
2015-Nov-26 Thu 1.81 ### 1.77 ### 22,975 ### ### ### 0.0
2015-Nov-25 Wed 1.82 1.82 1.82 1.82 1,822 ### ### ### ###
2015-Nov-24 Tue 1.845 1.85 1.82 1.82 ### ### ###
2015-Nov-23 Mon 1.85 1.86 1.85 1.86 74.5 74.5 0.1
2015-Nov-20 Fri 1.85 1.86 1.85 1.86 75.8 75.8 0.1
2015-Nov-19 Thu ### 1.85 1.82 1.85 71.4 71.4 0.1
2015-Nov-18 Wed 1.85 1.85 1.82 1.82 ### ### ###
2015-Nov-17 Tue 1.86 ### 1.83 1.86 ### ### 0.1
2015-Nov-16 Mon 1.71 1.89 1.71 ### ### ### 0.0
2015-Nov-13 Fri 1.52 ### 1.52 ### 16,653 12,656 95.1 95.1 0.0
2015-Nov-12 Thu 1.52 1.54 1.49 1.52 70.9 70.9 0.1
2015-Nov-11 Wed 1.45 1.51 1.45 1.51 92.4 92.4 0.1
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 86.0 86.0 0.0
2015-Nov-05 Thu ### ### ### ### 93.9 93.9 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 30.3 30.3 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 93.6 93.6 0.0
2015-Oct-16 Fri 1.27 1.27 1.27 1.27 0 ###
2015-Oct-15 Thu 1.27 1.27 1.27 1.27 0 ###
2015-Oct-14 Wed 1.27 1.27 1.27 1.27 0 ###
2015-Oct-13 Tue 1.27 1.27 1.27 1.27 0 ###
2015-Oct-12 Mon 1.27 1.27 1.27 1.27 0 ###
2015-Oct-09 Fri 1.27 1.27 1.27 1.27 67.3 67.3 ###
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri 1.26 ### 1.26 ### 7,981 5,028 90.1 90.1 0.0
2015-Oct-01 Thu 1.255 1.255 1.255 1.255 64.1 64.1 ###
2015-Sep-30 Wed 1.245 1.245 1.245 1.245 0 0.1
2015-Sep-29 Tue 1.245 1.245 1.245 1.245 0 0.1
2015-Sep-28 Mon 1.245 1.245 1.245 1.245 0 0.1
2015-Sep-25 Fri 1.245 1.245 1.245 1.245 72.8 72.8 0.1
2015-Sep-24 Thu 1.26 1.26 1.26 1.26 61.7 61.7 ###
2015-Sep-23 Wed ### ### 1.26 1.26 1,850 ### 11.5 11.5 ###
2015-Sep-22 Tue 1.245 1.245 1.245 1.245 0 0.1
2015-Sep-21 Mon 1.245 1.245 1.245 1.245 0 0.1
2015-Sep-18 Fri 1.24 1.26 1.24 1.245 4,352 5,440 ### ### 0.1
2015-Sep-17 Thu 1.21 1.21 1.21 1.21 0 ###
2015-Sep-16 Wed 1.26 1.26 1.2 1.21 6.1 6.1 ###
2015-Sep-15 Tue ### ### 1.28 1.28 24.4 24.4 ###
2015-Sep-14 Mon 1.24 1.28 1.24 1.28 ### ### ###
2015-Sep-11 Fri 1.24 1.24 1.24 1.24 4,250 5,270 ### ### 0.1
2015-Sep-10 Thu 1.26 1.26 1.26 1.26 0 ###
2015-Sep-09 Wed 1.26 1.26 1.245 1.26 ### ### ###
2015-Sep-08 Tue ### ### 1.26 1.26 21.7 21.7 ###
2015-Sep-07 Mon ### ### ### ### 489 0 ### ### 0.0
2015-Sep-04 Fri 1.28 1.28 1.28 1.28 ### ### ###
2015-Sep-03 Thu 1.27 1.29 1.27 1.29 ### ### 0.1
2015-Sep-02 Wed 1.29 ### 1.275 1.29 ### ### 0.1
2015-Sep-01 Tue 1.29 1.29 1.29 1.29 1,529 1,972 ### ### 0.1
2015-Aug-31 Mon 1.29 1.29 1.29 1.29 750 ### ### ### 0.1
2015-Aug-28 Fri 1.29 1.29 1.29 1.29 0 0.1
2015-Aug-27 Thu 1.275 ### 1.275 1.29 71.9 71.9 0.1
2015-Aug-26 Wed 1.29 ### 1.29 ### 5,450 ### ### ### 0.0
2015-Aug-25 Tue ### ### 1.27 1.29 15.0 15.0 0.1
2015-Aug-24 Mon ### 1.43 ### ### ### ### 0.0
2015-Aug-21 Fri 1.44 1.45 ### ### ### ### 0.0
2015-Aug-20 Thu ### 1.345 ### ### ### ### 0.0
2015-Aug-19 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Aug-18 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Aug-17 Mon 1.25 1.25 1.25 1.25 76.1 76.1 ###
2015-Aug-14 Fri 1.28 1.28 1.28 1.28 0 ###
2015-Aug-13 Thu 1.28 1.28 1.28 1.28 0 ###
2015-Aug-12 Wed 1.26 ### 1.26 1.28 43,478 ### 88.5 88.5 ###
2015-Aug-11 Tue 1.26 1.26 1.25 1.25 11,781 14,785 ### ### ###
2015-Aug-10 Mon 1.26 1.26 1.25 1.25 6,724 ### 24.2 24.2 ###
2015-Aug-07 Fri 1.245 1.26 1.245 1.26 ### ### ###
2015-Aug-06 Thu 1.26 1.26 1.26 1.26 0 ###
2015-Aug-05 Wed 1.26 1.26 1.26 1.26 8,326 ### 71.7 71.7 ###
2015-Aug-04 Tue 1.21 1.21 1.21 1.21 ### ### ###
2015-Aug-03 Mon 1.26 1.26 1.26 1.26 0 ###
2015-Jul-31 Fri 1.23 1.26 1.23 1.26 86.8 86.8 ###
2015-Jul-30 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Jul-29 Wed ### ### 1.185 1.185 ### ### 0.1
2015-Jul-28 Tue ### ### ### ### 1,227 0 ### ### 0.0
2015-Jul-27 Mon 1.22 1.22 ### ### 13.9 13.9 0.0
2015-Jul-24 Fri 1.225 1.225 1.225 1.225 ### ### 0.1
2015-Jul-23 Thu 1.28 1.28 1.28 1.28 0 ###
2015-Jul-22 Wed 1.28 1.28 1.28 1.28 18,945 24,249 ### ### ###
2015-Jul-21 Tue 1.27 1.29 1.27 1.28 ### ### ###
2015-Jul-20 Mon 1.27 1.27 1.27 1.27 69.8 69.8 ###
2015-Jul-17 Fri 1.26 1.27 1.25 1.25 40,255 50,721 21.2 21.2 ###
2015-Jul-16 Thu 1.21 1.21 1.21 1.21 0 ###
2015-Jul-15 Wed 1.21 1.26 1.21 1.21 63.1 63.1 ###
2015-Jul-14 Tue 1.2 1.2 1.2 1.2 5,875 7,050 65.5 65.5 0.1
2015-Jul-13 Mon 1.225 1.25 1.21 1.21 21.6 21.6 ###
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue 1.175 1.175 ### ### ### ### 0.0
2015-Jul-06 Mon 1.21 1.21 1.21 1.21 0 ###
2015-Jul-03 Fri 1.21 1.21 1.21 1.21 0 ###
2015-Jul-02 Thu 1.21 1.21 1.21 1.21 ### ### ###
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 16.0 16.0 0.0
2015-Jun-29 Mon 1.225 1.225 1.225 1.225 83.4 83.4 0.1
2015-Jun-26 Fri ### 1.225 ### 1.225 94.0 94.0 0.1
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 81.0 81.0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon 1.145 1.145 ### ### 13.6 13.6 0.0
2015-Jun-19 Fri ### ### 1.145 1.145 2,748 1,573 20.0 20.0 ###
2015-Jun-18 Thu ### ### ### ### 31.5 31.5 0.0
2015-Jun-17 Wed ### ### ### ### 9,043 0 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 31.9 31.9 0.0
2015-Jun-15 Mon 1.23 1.23 1.2 1.2 15.7 15.7 0.1
2015-Jun-12 Fri ### 1.23 ### 1.23 90.1 90.1 0.1
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 1.24 1.24 1.24 1.24 14,989 18,586 75.9 75.9 0.1
2015-Jun-05 Fri 1.24 1.26 1.23 1.24 187,178 ### ### ### 0.1
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 2,679 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 3,951 0 ### ### 0.0
2015-Jun-01 Mon 1.185 ### 1.175 ### 104,250 61,246 79.4 79.4 0.0
2015-May-29 Fri 1.175 1.2 1.175 1.2 3,243 3,851 83.6 83.6 0.1
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed 1.175 1.175 1.175 1.175 72.8 72.8 ###
2015-May-26 Tue 1.21 1.21 1.21 1.21 ### ### ###
2015-May-25 Mon 1.21 1.21 1.21 1.21 0 ###
2015-May-22 Fri 1.21 1.21 1.21 1.21 0 ###
2015-May-21 Thu 1.22 1.23 ### 1.21 189,684 116,655 23.6 23.6 ###
2015-May-20 Wed 1.23 1.24 1.21 1.21 19.0 19.0 ###
2015-May-19 Tue ### 1.29 ### 1.24 ### ### 0.1
2015-May-18 Mon ### ### ### 1.175 22,745 0 ### ### ###
2015-May-15 Fri 1.145 ### 1.145 ### ### ### 0.0
2015-May-14 Thu ### ### ### ### 76.4 76.4 0.0
2015-May-13 Wed ### ### ### ### 39,770 0 87.8 87.8 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 21,442 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 10.6 10.6 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 15,553 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 15,550 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 2,250 0 18.8 18.8 0.0
2015-Apr-23 Thu ### ### ### ### 9,557 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 5.2 5.2 0.0
2015-Apr-21 Tue ### ### ### ### 25.6 25.6 0.0
2015-Apr-20 Mon ### ### ### ### 120,589 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri 0.925 0.925 ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### 0.925 0.925 12.4 12.4 ###
2015-Apr-01 Wed 0.925 ### ### ### 39,725 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 525 0 63.3 63.3 0.0
2015-Mar-26 Thu 0.925 0.925 0.925 0.925 0 ###
2015-Mar-25 Wed 0.925 0.925 0.925 0.925 525 485 ### ### ###
2015-Mar-24 Tue 0.925 0.925 0.925 0.925 67.1 67.1 ###
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 1,250 0 ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 51,872 0 97.2 97.2 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 87.5 87.5 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 428 0 ### ### 0.0
2015-Feb-06 Fri ### 1 ### 1 2,840 1,420 91.7 91.7 ###
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue 0.955 0.955 0.955 0.955 0 0.1
2015-Jan-23 Fri 0.955 0.955 0.955 0.955 0 0.1
2015-Jan-22 Thu 0.955 0.955 ### 0.955 72.5 72.5 0.1
2015-Jan-21 Wed 0.955 0.955 0.955 0.955 0 0.1
2015-Jan-20 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 4,243 0 ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 83.8 83.8 0.0
2015-Jan-05 Mon ### ### ### ### 3,757 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 373 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed 0.975 0.975 ### ### ### ### 0.0
2014-Dec-23 Tue 1 1 1 1 ### ### ###
2014-Dec-22 Mon 1 1 1 1 ### ### ###
2014-Dec-19 Fri 1.055 1.055 1.055 1.055 0 0.1
2014-Dec-18 Thu ### ### ### 1.055 68.0 68.0 0.1
2014-Dec-17 Wed 1 1 1 1 750 750 65.9 65.9 ###
2014-Dec-16 Tue ### ### ### ### 18,153 0 15.9 15.9 0.0
2014-Dec-15 Mon 1 1 1 1 0 ###
2014-Dec-12 Fri 1 1 1 1 0 ###
2014-Dec-11 Thu 1 1 1 1 0 ###
2014-Dec-10 Wed ### 1 ### 1 ### ### ###
2014-Dec-09 Tue ### ### ### ### 37,223 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed 0.885 0.885 0.825 0.84 7.5 7.5 ###
2014-Nov-21 Fri 0.049 0.049 0.049 0.049 79,789 ### ### ### ###
2014-Nov-20 Thu 0.048 ### 0.048 ### 614,150 ### ### ### 0.0
2014-Nov-19 Wed 0.046 0.046 0.045 0.045 212,225 9,656 18.3 18.3 ###
2014-Nov-18 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Nov-17 Mon 0.047 0.047 0.046 0.046 17.8 17.8 ###
2014-Nov-14 Fri 0.045 0.049 0.045 0.048 457,446 ### 96.2 96.2 ###
2014-Nov-13 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Nov-12 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Nov-11 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Nov-10 Mon 0.045 0.046 0.045 0.046 87.2 87.2 ###
2014-Nov-07 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-Nov-06 Thu 0.046 0.046 0.046 0.046 189,129 ### 79.9 79.9 ###
2014-Nov-05 Wed 0.046 0.046 0.046 0.046 10,871 ### 74.6 74.6 ###
2014-Nov-04 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Nov-03 Mon 0.046 0.046 0.046 0.046 76.8 76.8 ###
2014-Oct-31 Fri 0.046 0.046 0.046 0.046 3,183 146 ### ### ###
2014-Oct-30 Thu 0.047 0.047 0.046 0.046 403,172 18,747 17.0 17.0 ###
2014-Oct-29 Wed 0.047 0.047 0.047 0.047 ### ### ###
2014-Oct-28 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Oct-27 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Oct-24 Fri 0.048 0.048 0.047 0.047 13.5 13.5 ###
2014-Oct-23 Thu 0.048 0.048 0.048 0.048 71.7 71.7 ###
2014-Oct-22 Wed 0.049 0.049 0.047 0.048 13.7 13.7 ###
2014-Oct-21 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Oct-20 Mon 0.048 0.048 0.048 0.048 235,850 11,320 ### ### ###
2014-Oct-17 Fri 0.046 0.046 0.046 0.046 35,444 ### ### ### ###
2014-Oct-16 Thu 0.046 0.046 0.046 0.046 69.7 69.7 ###
2014-Oct-15 Wed 0.046 0.046 0.046 0.046 71.9 71.9 ###
2014-Oct-14 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 0.044 0.049 0.044 0.049 ### ### ###
2014-Oct-08 Wed 0.046 0.046 0.044 0.044 20,822 ### ### ### ###
2014-Oct-07 Tue 0.043 0.043 0.042 0.043 10,513,554 446,826 77.4 77.4 ###
2014-Oct-06 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Oct-03 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Oct-02 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Oct-01 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Sep-30 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Sep-29 Mon 0.046 0.046 0.046 0.046 10,871 ### ### ### ###
2014-Sep-26 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Sep-25 Thu 0.046 0.046 0.046 0.046 1 0 74.6 74.6 ###
2014-Sep-24 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Sep-23 Tue 0.046 0.046 0.046 0.046 67.8 67.8 ###
2014-Sep-22 Mon 0.042 0.042 0.042 0.042 69,346 ### 82.7 82.7 ###
2014-Sep-19 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Sep-18 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Sep-17 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Sep-16 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Sep-15 Mon 0.046 0.046 0.046 0.046 76.5 76.5 ###
2014-Sep-12 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Sep-11 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Sep-10 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Sep-09 Tue 0.046 0.047 0.046 0.047 86.0 86.0 ###
2014-Sep-08 Mon 0.046 0.046 0.046 0.046 76.1 76.1 ###
2014-Sep-05 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Sep-04 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Sep-03 Wed 0.047 0.047 0.047 0.047 189,125 8,888 ### ### ###
2014-Sep-02 Tue 0.047 0.047 0.047 0.047 10,875 ### 65.4 65.4 ###
2014-Sep-01 Mon 0.046 0.046 0.046 0.046 ### ### ###
2014-Aug-29 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Aug-28 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Aug-27 Wed ### ### 0.046 0.046 4.2 4.2 ###
2014-Aug-26 Tue 0.049 0.049 0.049 0.049 ### ### ###
2014-Aug-25 Mon 0.046 0.046 0.046 0.046 ### ### ###
2014-Aug-22 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Aug-21 Thu 0.049 0.049 0.049 0.049 ### ### ###
2014-Aug-20 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Aug-19 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Aug-18 Mon 0.048 0.048 0.048 0.048 ### ### ###
2014-Aug-15 Fri 0.048 0.048 0.047 0.047 ### ### ###
2014-Aug-14 Thu 0.045 0.048 0.045 0.048 97.0 97.0 ###
2014-Aug-13 Wed 0.044 0.046 0.044 0.046 ### ### ###
2014-Aug-12 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Aug-11 Mon 0.045 0.045 0.045 0.045 73.1 73.1 ###
2014-Aug-08 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Aug-07 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Aug-06 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Aug-05 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Aug-04 Mon 0.044 0.046 0.044 0.046 ### ### ###
2014-Aug-01 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jul-31 Thu 0.043 0.046 0.043 0.046 96.1 96.1 ###
2014-Jul-30 Wed 0.046 0.046 0.045 0.045 268,351 ### 14.9 14.9 ###
2014-Jul-29 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jul-28 Mon 0.045 0.045 0.045 0.045 71.3 71.3 ###
2014-Jul-25 Fri 0.045 0.045 0.045 0.045 70.6 70.6 ###
2014-Jul-24 Thu 0.043 0.045 0.043 0.045 445,743 ### ### ### ###
2014-Jul-23 Wed 0.043 0.046 0.043 0.046 304,250 ### 94.8 94.8 ###
2014-Jul-22 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Jul-21 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Jul-18 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jul-17 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Jul-16 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Jul-15 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Jul-14 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Jul-11 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jul-10 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Jul-09 Wed 0.046 0.046 0.046 0.046 76.0 76.0 ###
2014-Jul-08 Tue 0.044 0.044 0.044 0.044 ### ### ###
2014-Jul-07 Mon 0.043 0.043 0.043 0.043 268,381 11,540 ### ### ###
2014-Jul-04 Fri 0.043 0.043 0.043 0.043 67.5 67.5 ###
2014-Jul-03 Thu 0.043 0.043 0.043 0.043 ### ### ###
2014-Jul-02 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Jul-01 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Jun-30 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Jun-27 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Jun-26 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Jun-25 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Jun-24 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Jun-23 Mon 0.043 0.043 0.043 0.043 ### ### ###
2014-Jun-20 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jun-19 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jun-18 Wed 0.044 0.047 0.044 0.047 ### ### ###
2014-Jun-17 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jun-16 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Jun-13 Fri 0.044 0.047 0.044 0.047 113,585 ### ### ### ###
2014-Jun-12 Thu 0.044 0.044 0.044 0.044 ### ### ###
2014-Jun-11 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Jun-10 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Jun-06 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Jun-05 Thu 0.045 0.045 0.044 0.044 17.7 17.7 ###
2014-Jun-04 Wed 0.043 0.045 0.043 0.045 ### ### ###
2014-Jun-03 Tue 0.042 0.042 0.042 0.042 85,975 ### ### ### ###
2014-Jun-02 Mon 0.041 0.041 0.041 0.041 70.7 70.7 0.0
2014-May-30 Fri 0.041 0.041 0.041 0.041 914,740 ### ### ### 0.0
2014-May-29 Thu 0.042 0.042 0.041 0.041 13.8 13.8 0.0
2014-May-28 Wed 0.042 0.042 0.042 0.042 ### ### ###
2014-May-27 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2014-May-26 Mon 0.042 0.042 0.042 0.042 70.4 70.4 ###
2014-May-23 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-May-22 Thu 0.044 0.045 0.044 0.045 86.6 86.6 ###
2014-May-21 Wed 0.043 0.043 0.042 0.042 230,556 ### ### ### ###
2014-May-20 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2014-May-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2014-May-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2014-May-15 Thu 0.041 0.041 0.041 0.041 68.4 68.4 0.0
2014-May-14 Wed ### 0.041 ### 0.041 87.7 87.7 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### 0.042 ### 0.042 95.1 95.1 ###
2014-May-09 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2014-May-08 Thu 0.041 0.041 0.041 0.041 73.7 73.7 0.0
2014-May-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2014-May-06 Tue 0.043 0.044 0.041 0.041 6.8 6.8 0.0
2014-May-05 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-May-02 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2014-May-01 Thu 0.043 0.043 0.043 0.043 74,678 ### 81.8 81.8 ###
2014-Apr-30 Wed 0.043 0.043 0.043 0.043 73.0 73.0 ###
2014-Apr-29 Tue 0.044 0.044 0.043 0.043 ### ### ###
2014-Apr-28 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Apr-24 Thu 0.043 0.044 0.043 0.044 ### ### ###
2014-Apr-23 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Apr-22 Tue 0.043 0.045 0.043 0.045 94.1 94.1 ###
2014-Apr-17 Thu 0.043 0.043 0.042 0.042 15,773 670 ### ### ###
2014-Apr-16 Wed 0.042 0.042 0.042 0.042 66.5 66.5 ###
2014-Apr-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2014-Apr-14 Mon 0.041 0.041 0.041 0.041 80.5 80.5 0.0
2014-Apr-11 Fri 0.043 0.043 0.042 0.042 ### ### ###
2014-Apr-10 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Apr-09 Wed 0.043 0.044 0.043 0.044 86.9 86.9 ###
2014-Apr-08 Tue 0.042 0.042 0.042 0.042 74.3 74.3 ###
2014-Apr-07 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Apr-04 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Apr-03 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Apr-02 Wed 0.042 0.043 0.042 0.043 88.4 88.4 ###
2014-Apr-01 Tue 0.044 0.044 0.044 0.044 ### ### ###
2014-Mar-31 Mon 0.044 0.044 0.044 0.044 68.8 68.8 ###
2014-Mar-28 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Mar-27 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Mar-26 Wed 0.043 0.044 0.041 0.044 185,556 7,886 88.7 88.7 ###
2014-Mar-25 Tue 0.042 0.042 0.042 0.042 ### ### ###
2014-Mar-24 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Mar-21 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Mar-20 Thu 0.043 0.043 0.042 0.042 18.2 18.2 ###
2014-Mar-19 Wed 0.043 0.045 0.041 0.045 ### ### ###
2014-Mar-18 Tue 0.043 0.043 0.043 0.043 ### ### ###
2014-Mar-17 Mon 0.042 0.042 0.042 0.042 ### ### ###
2014-Mar-14 Fri 0.043 0.043 ### ### 255,989 ### 3.7 3.7 0.0
2014-Mar-13 Thu 0.044 0.044 0.044 0.044 ### ### ###
2014-Mar-12 Wed 0.044 0.044 0.044 0.044 74.0 74.0 ###
2014-Mar-11 Tue 0.044 0.044 0.043 0.044 75.5 75.5 ###
2014-Mar-10 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Mar-07 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Mar-06 Thu 0.045 0.045 0.044 0.044 ### ### ###
2014-Mar-05 Wed 0.045 0.046 0.044 0.044 435,875 ### 11.9 11.9 ###
2014-Mar-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
2014-Mar-03 Mon 0.044 0.045 0.044 0.045 85.7 85.7 ###
2014-Feb-28 Fri 0.048 0.048 0.042 0.044 1,687,952 75,957 ### ### ###
2014-Feb-27 Thu 0.052 0.055 0.047 0.048 ### ### ###
2014-Feb-26 Wed 0.049 0.049 0.049 0.049 72.8 72.8 ###
2014-Feb-25 Tue 0.048 0.048 0.048 0.048 76.7 76.7 ###
2014-Feb-24 Mon 0.047 0.049 0.047 0.049 ### ### ###
2014-Feb-21 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Feb-20 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Feb-19 Wed 0.047 0.048 0.047 0.048 87.0 87.0 ###
2014-Feb-18 Tue 0.047 0.047 0.045 0.045 ### ### ###
2014-Feb-17 Mon 0.048 0.048 0.048 0.048 ### ### ###
2014-Feb-14 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-Feb-13 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Feb-12 Wed 0.049 0.049 0.048 0.048 156,974 ### ### ### ###
2014-Feb-11 Tue 0.048 0.048 0.048 0.048 67.9 67.9 ###
2014-Feb-10 Mon 0.048 0.048 0.048 0.048 72.6 72.6 ###
2014-Feb-07 Fri 0.048 0.048 0.048 0.048 63.1 63.1 ###
2014-Feb-06 Thu 0.047 0.047 0.046 0.047 174,681 8,122 ### ### ###
2014-Feb-05 Wed 0.048 0.048 0.046 0.046 ### ### ###
2014-Feb-04 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Feb-03 Mon 0.048 0.048 0.048 0.048 ### ### ###
2014-Jan-31 Fri 0.046 0.046 0.046 0.046 89,654 4,124 69.3 69.3 ###
2014-Jan-30 Thu 0.047 0.047 0.047 0.047 72.2 72.2 ###
2014-Jan-29 Wed ### ### ### ### 8,724 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jan-21 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jan-20 Mon 0.047 0.047 0.047 0.047 21,276 ### ### ### ###
2014-Jan-17 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jan-16 Thu 0.046 0.046 0.046 0.046 63.1 63.1 ###
2014-Jan-15 Wed 0.047 0.047 0.046 0.046 63,829 ### 14.3 14.3 ###
2014-Jan-14 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jan-13 Mon 0.048 0.048 0.047 0.047 186,056 ### 15.3 15.3 ###
2014-Jan-10 Fri ### ### 0.046 ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Jan-07 Tue 0.053 0.053 0.052 0.052 16.9 16.9 ###
2014-Jan-06 Mon 0.056 0.056 0.055 0.055 617,425 ### ### ### ###
2014-Jan-03 Fri 0.058 0.059 0.056 0.056 ### ### ###
2014-Jan-02 Thu 0.055 ### 0.055 ### 96.6 96.6 0.0
2013-Dec-31 Tue 0.051 0.054 0.051 0.053 93.5 93.5 ###
2013-Dec-30 Mon 0.046 ### 0.046 ### 616,350 14,176 ### ### 0.0
2013-Dec-27 Fri ### ### 0.046 0.046 296,052 ### ### ### ###
2013-Dec-24 Tue 0.049 0.049 0.049 0.049 67.7 67.7 ###
2013-Dec-23 Mon 0.048 0.049 0.048 0.049 150,379 ### 82.8 82.8 ###
2013-Dec-20 Fri 0.045 0.048 0.045 0.048 94.0 94.0 ###
2013-Dec-19 Thu 0.046 0.049 0.043 0.043 548,547 ### 4.1 4.1 ###
2013-Dec-18 Wed 0.044 0.044 0.043 0.043 53,323 ### ### ### ###
2013-Dec-17 Tue 0.042 0.042 0.042 0.042 77.4 77.4 ###
2013-Dec-16 Mon 0.042 0.042 0.041 0.041 296,677 ### 13.3 13.3 0.0
2013-Dec-13 Fri 0.042 0.042 0.042 0.042 61.7 61.7 ###
2013-Dec-12 Thu 0.041 0.042 0.041 0.041 498,141 20,672 ### ### 0.0
2013-Dec-11 Wed 0.042 0.042 0.042 0.042 72.3 72.3 ###
2013-Dec-10 Tue 0.042 0.042 0.042 0.042 76.0 76.0 ###
2013-Dec-09 Mon 0.042 0.042 0.042 0.042 78.6 78.6 ###
2013-Dec-06 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Dec-05 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Dec-04 Wed 0.043 0.043 0.041 0.043 ### ### ###
2013-Dec-03 Tue 0.044 0.047 0.043 0.043 18.9 18.9 ###
2013-Dec-02 Mon 0.045 0.045 0.044 0.044 ### ### ###
2013-Nov-29 Fri 0.047 0.047 0.043 0.043 484,629 ### 3.4 3.4 ###
2013-Nov-28 Thu 0.049 ### 0.047 0.047 10.7 10.7 ###
2013-Nov-27 Wed 0.052 0.053 0.049 0.049 7.3 7.3 ###
2013-Nov-26 Tue 0.045 ### 0.045 0.048 95.5 95.5 ###
2013-Nov-25 Mon 0.045 0.046 0.043 0.043 11.2 11.2 ###
2013-Nov-22 Fri 0.041 0.043 0.041 0.042 86.6 86.6 ###
2013-Nov-21 Thu 0.042 0.042 ### 0.041 16.6 16.6 0.0
2013-Nov-20 Wed 0.045 0.045 0.043 0.043 109,555 4,820 8.1 8.1 ###
2013-Nov-19 Tue 0.045 0.046 0.043 0.045 1,080,954 ### 76.9 76.9 ###
2013-Nov-18 Mon 0.051 0.053 0.044 0.045 1.7 1.7 ###
2013-Nov-15 Fri 0.046 ### 0.043 ### 96.1 96.1 0.0
2013-Nov-14 Thu ### 0.044 ### ### 96.1 96.1 0.0
2013-Nov-13 Wed ### ### ### ### 407,375 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 91,046 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 93.4 93.4 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 90.1 90.1 0.0
2013-Oct-09 Wed ### ### ### ### 402,143 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 64,123 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 72,858 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 417,921 0 89.7 89.7 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 475,044 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 01:58:47 thru 2025-05-25 01:58:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000