End of day Prices (full format), 76800 Days for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 513,976
| 0
| 93.7
| 93.7
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 9,555
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 105,620
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 18,380
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 247,950
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 554,522
| 0
| 92.4
| 92.4
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 402,185
| 0
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 1,324,528
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 476,380
| ###
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.059
| ###
| 0.059
| ###
| 213,220
| 6,289
| 85.4
| 85.4
| 0.0 |
2012-Oct-24 Wed
| 0.059
| ###
| 0.059
| ###
| 203,346
| ###
| 90.3
| 90.3
| 0.0 |
2012-Oct-23 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 161,050
| ###
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 120,225
| ###
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 16.3
| 16.3
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 0.059
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 0.059
| ###
| 1,742,025
| 51,389
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.059
| ###
| 0.059
| ###
| 820,988
| ###
| 85.2
| 85.2
| 0.0 |
2012-Oct-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 18.8
| 18.8
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| 0.058
| 0.058
| 134,325
| ###
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 8.6
| 8.6
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 40,780
| 2,283
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 71,327
| ###
| 8.9
| 8.9
| ### |
2012-Oct-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 5.2
| 5.2
| ### |
2012-Sep-27 Thu
| ###
| ###
| 0.058
| 0.058
| 208,542
| 6,047
| 8.6
| 8.6
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 251,876
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 158,653
| ###
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.059
| ###
| 0.059
| ###
| 889,471
| ###
| 80.7
| 80.7
| 0.0 |
2012-Sep-18 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Sep-17 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 91.6
| 91.6
| ### |
2012-Sep-12 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 140,071
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 8,452
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 80,078
| ###
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 526,477
| ###
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 87.6
| 87.6
| ### |
2012-Sep-03 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2012-Aug-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 85.0
| 85.0
| ### |
2012-Aug-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 11,889
| ###
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-Jul-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| 0.048
| ###
| 0.048
| ###
| 38,122
| ###
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 158,447
| ###
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 1,856,929
| ###
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 116,159
| ###
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 1,368,852
| ###
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 102,970
| 4,427
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 64,347
| ###
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 55,987
| 2,575
| 7.7
| 7.7
| ### |
2012-Jun-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 47,389
| 2,179
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.045
| 0.047
| 0.045
| 0.046
| 1,272,125
| ###
| ###
| ###
| ### |
2012-Jun-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 34,482
| 1,448
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 2,218,045
| ###
| 20.6
| 20.6
| ### |
2012-Jun-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 273,380
| 12,575
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.043
| 0.045
| 0.043
| 0.043
| 276,947
| 12,185
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 58,778
| 2,645
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 484,222
| 21,789
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.042
| 0.052
| 0.042
| 0.048
| 576,847
| ###
| 98.5
| 98.5
| ### |
2012-May-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 206,528
| 8,674
| ###
| ###
| ### |
2012-May-25 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-May-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-May-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.041
| 0.042
| ###
| 0.042
| 1,060,855
| 22,277
| 82.3
| 82.3
| ### |
2012-May-21 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.0
| 16.0
| 0.0 |
2012-May-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-May-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 33,541
| ###
| 90.9
| 90.9
| ### |
2012-May-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 45,483
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 175,148
| 7,181
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 17,979
| 755
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 41,881
| 1,759
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 40,140
| 1,685
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 26,347
| ###
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 7,143
| 342
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Mar-29 Thu
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 75,477
| 3,471
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 5,482
| 252
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Mar-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.1
| 15.1
| ### |
2012-Mar-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 86,177
| 4,222
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 73,278
| ###
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| ###
| 0.048
| ###
| 307,888
| 7,389
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.051
| 0.051
| ###
| ###
| 164,584
| ###
| 16.4
| 16.4
| 0.0 |
2012-Mar-01 Thu
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 947
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.054
| 0.054
| 0.049
| ###
| 912,355
| 46,986
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.048
| 0.054
| 0.048
| 0.054
| 91,147
| 4,648
| 98.6
| 98.6
| ### |
2012-Feb-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 3,520
| ###
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 4,144
| ###
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 202,252
| ###
| 8.4
| 8.4
| ### |
2012-Feb-13 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| 0.048
| ###
| 0.045
| ###
| 33,485
| 753
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 43,581
| ###
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 4.6
| 4.6
| ### |
2012-Jan-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.048
| 0.052
| 0.048
| 0.052
| 709,947
| ###
| 96.2
| 96.2
| ### |
2012-Jan-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 12,980
| 623
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| 94.9
| 94.9
| ### |
2012-Jan-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 17,358
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 11,929
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| 0.053
| 0.053
| ###
| ###
| 37,845
| ###
| 4.8
| 4.8
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Dec-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.5
| 17.5
| ### |
2011-Dec-08 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2011-Dec-07 Wed
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| 98.9
| 98.9
| 0.0 |
2011-Dec-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Nov-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| ###
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.051
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.051
| 0.051
| ###
| ###
| 343,776
| ###
| 26.2
| 26.2
| 0.0 |
2011-Nov-22 Tue
| 0.054
| 0.054
| ###
| 0.051
| 289,223
| ###
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| 0.051
| ###
| 0.051
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 241,723
| 0
| 99.8
| 99.8
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 14,154
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 21,146
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 6,854
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 60,880
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 7,143
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| 99,474
| ###
| 86.8
| 86.8
| 0.0 |
2011-Sep-26 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 213,626
| ###
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.4
| 16.4
| 0.0 |
2011-Sep-20 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 44,144
| ###
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 11.0
| 11.0
| 0.0 |
2011-Sep-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 27,674
| 2,075
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 127,040
| 9,273
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 8,223
| ###
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 22,326
| 1,674
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 86.3
| 86.3
| 0.0 |
2011-Aug-31 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 64,585
| ###
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 79.2
| 79.2
| 0.0 |
2011-Aug-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 33,380
| ###
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 19,780
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 83.4
| 83.4
| 0.0 |
2011-Aug-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 115,286
| ###
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.081
| 0.081
| ###
| ###
| 48,780
| 1,975
| 16.7
| 16.7
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.081
| ###
| 0.081
| 82,343
| ###
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 56,684
| 4,251
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 227,347
| ###
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 17.4
| 17.4
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| 0.071
| 0.071
| ###
| 0.071
| 207,186
| 7,355
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.072
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Jun-29 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-Jun-28 Tue
| 0.073
| 0.073
| ###
| 0.073
| 229,321
| 8,370
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 238,884
| ###
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 121,921
| 9,144
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.075
| 0.075
| 0.074
| 0.075
| 882,544
| 65,749
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.081
| 0.073
| 0.073
|
|
| 2.0
| 2.0
| 0.0 |
2011-Jun-21 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 154,023
| 12,475
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.086
| 0.086
| 0.075
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2011-Jun-16 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 109,524
| 9,473
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 4,853
| ###
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 23.5
| 23.5
| ### |
2011-Jun-09 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.086
| 0.087
| 0.086
| 0.087
| 922,045
| 79,756
| ###
| ###
| ### |
2011-Jun-07 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 42,449
| ###
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 16,674
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 490,821
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 243,072
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 49,676
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 31,774
| 0
| 22.9
| 22.9
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 375,726
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 15,043
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 158,658
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 43,421
| 0
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 96,574
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 213,847
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 173,244
| 0
| 8.2
| 8.2
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 115,844
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 194,873
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 99,352
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 27,127
| 0
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 28,184
| 0
| 86.8
| 86.8
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 487,875
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 77,072
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 251,872
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 59,545
| 0
| 89.8
| 89.8
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 312,021
| 0
| 9.7
| 9.7
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 556,980
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 571,052
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,027,176
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 501,283
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 230,128
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 895,884
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 28,880
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 340,621
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 23,256
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 269,783
| 0
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 17,184
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,637,425
| 0
| 81.8
| 81.8
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 864,559
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 11,586
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 40,951
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 198,124
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 75,951
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 199,050
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 784,475
| 0
| 8.6
| 8.6
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 714,173
| 0
| 8.9
| 8.9
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 105,748
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,601,558
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 351,545
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 710,722
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 9,465,488
| 0
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 28,747
| 0
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 551,471
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 137,952
| 0
| 20.9
| 20.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 83,152
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 53,020
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 0.089
| ###
| 484,540
| ###
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 2,330,724
| 0
| 76.6
| 76.6
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2010-Aug-24 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 278
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-Aug-09 Mon
| 0.088
| 0.089
| 0.086
| 0.088
| 895,446
| 78,351
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 526,927
| 45,579
| 23.1
| 23.1
| ### |
2010-Aug-03 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.088
| 0.088
| 0.087
| 0.088
| 112,381
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 57,681
| ###
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 62,050
| ###
| ###
| ###
| ### |
2010-Jul-28 Wed
| ###
| ###
| 0.087
| 0.089
|
|
| 20.8
| 20.8
| ### |
2010-Jul-27 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 47,078
| ###
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 4.2
| 4.2
| ### |
2010-Jul-23 Fri
| 0.089
| ###
| 0.089
| ###
| 82,849
| 3,686
| 74.8
| 74.8
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.086
| ###
| 0.083
| ###
| 95,676
| 3,970
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 23.3
| 23.3
| ### |
2010-Jul-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.087
| ###
| 0.086
| 0.089
|
|
| 87.9
| 87.9
| ### |
2010-Jul-12 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 20.1
| 20.1
| ### |
2010-Jul-08 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 19.6
| 19.6
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 367,475
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 439,270
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 383,586
| 0
| 82.9
| 82.9
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 178,426
| 0
| 92.1
| 92.1
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 518,050
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.085
| ###
| 0.085
| ###
| 32,326
| 1,373
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 76,973
| 0
| 27.1
| 27.1
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 91,821
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 279,287
| 0
| 28.1
| 28.1
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 40,347
| 0
| 13.4
| 13.4
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 245,327
| 0
| 6.8
| 6.8
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 163,250
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.125
| 0.125
| ###
| ###
| 326,386
| ###
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 41,352
| ###
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 157,180
| 19,647
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 170,675
| 0
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.125
| ###
| 0.125
| ###
| 242,922
| 15,182
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 25,428
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| 0.145
| ###
| 141,147
| ###
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 54,286
| 0
| 14.1
| 14.1
| 0.0 |
2010-Apr-14 Wed
| 0.155
| ###
| ###
| ###
| 86,480
| 0
| 94.5
| 94.5
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 17.8
| 17.8
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 104,129
| 0
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| ###
| ###
| ###
| 0.155
| 291,258
| 0
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| 0.175
| 0.155
| 0.175
| 20,851
| 3,440
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.175
| 0.175
| 0.155
| 0.155
| 45,582
| 7,521
| ###
| ###
| ### |
2010-Apr-01 Thu
| ###
| 0.175
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 131,481
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.155
| ###
| 0.155
| ###
| 36,644
| ###
| 99.4
| 99.4
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Mar-19 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.7
| 10.7
| ### |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 1,203,945
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 176,427
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Mar-08 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 84,459
| 0
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.185
| 0.185
| ###
| ###
| 60,428
| 5,589
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 42,849
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.175
| 0.185
| 0.175
| ###
| 21,683
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 130,476
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 52,080
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 85.8
| 85.8
| ### |
2010-Feb-16 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.185
| ###
| 0.185
| 553,626
| ###
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| 0.185
| 103,123
| 0
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| 0.185
| 0.185
| 234,129
| 21,656
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| 0.185
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 83.0
| 83.0
| ### |
2010-Jan-22 Fri
| ###
| ###
| 0.175
| ###
| 248,672
| 21,758
| 5.8
| 5.8
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-Jan-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 56,981
| ###
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.225
| 0.225
| ###
| 0.22
| 151,357
| 17,027
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.23
| 0.24
| 0.225
| 0.23
| 201,323
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.21
| 0.23
| 0.21
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2010-Jan-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 89,823
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.2
| 0.2
| ###
| ###
| 177,189
| ###
| 14.1
| 14.1
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 0.2
| 0.2
| ###
| ###
| 146,389
| ###
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 18.6
| 18.6
| 0.0 |
2009-Dec-18 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 86.8
| 86.8
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| 0.185
| ###
| ###
| ###
| 151,977
| 0
| 88.8
| 88.8
| 0.0 |
2009-Dec-11 Fri
| 0.2
| 0.2
| ###
| ###
| 299,879
| 29,987
| 1.4
| 1.4
| 0.0 |
2009-Dec-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 82,676
| ###
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 49,422
| ###
| 97.4
| 97.4
| 0.0 |
2009-Dec-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 32,676
| ###
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 180,847
| ###
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| 0.2
|
|
| 17.3
| 17.3
| 0.0 |
2009-Dec-03 Thu
| 0.22
| 0.22
| ###
| ###
| 52,282
| 5,751
| 3.2
| 3.2
| 0.0 |
2009-Dec-02 Wed
| 0.22
| 0.22
| 0.2
| ###
| 99,026
| ###
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.22
| 0.22
| ###
| ###
| 84,175
| 9,259
| 17.2
| 17.2
| 0.0 |
2009-Nov-30 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 184,351
| ###
| 4.7
| 4.7
| ### |
2009-Nov-27 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 38,173
| 8,875
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 1,352
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.6
| 85.6
| 0.0 |
2009-Nov-19 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 9.2
| 9.2
| ### |
2009-Nov-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 28.8
| 28.8
| ### |
2009-Nov-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 22,777
| ###
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 44,787
| ###
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 53,340
| ###
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 25,086
| ###
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.24
| 0.24
| ###
| ###
| 192,171
| ###
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 42,170
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.22
| 0.23
| ###
| 0.23
| 213,655
| 24,570
| 89.9
| 89.9
| ### |
2009-Oct-30 Fri
| 0.24
| 0.245
| ###
| 0.22
|
|
| 3.2
| 3.2
| 0.0 |
2009-Oct-29 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 214,455
| 53,077
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.27
| 0.275
| 0.245
| 0.26
| 88,881
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 710,387
| 190,028
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 16,775
| ###
| 13.5
| 13.5
| ### |
2009-Oct-16 Fri
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 89.3
| 89.3
| ### |
2009-Oct-15 Thu
| 0.27
| 0.285
| 0.27
| 0.27
| 169,683
| 47,087
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.26
| 0.275
| 0.26
| ###
| 820,757
| 219,552
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.24
| 0.255
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.245
| 0.23
| 0.245
| 261,380
| 62,077
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 82.2
| 82.2
| ### |
2009-Sep-29 Tue
| 0.225
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Sep-28 Mon
| 0.23
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.225
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.27
| 0.27
| ###
| 0.27
| 456,846
| 61,674
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 6.0
| 6.0
| ### |
2009-Sep-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 0.29
| 0.29
| 231,680
| ###
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| 0.275
| ###
| 391,023
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| 0.285
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Sep-11 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Sep-10 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.25
| ###
| 0.25
| 0.26
| 955,875
| 119,484
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 18.6
| 18.6
| 0.0 |
2009-Sep-07 Mon
| 0.26
| 0.28
| 0.26
| 0.26
| 892,072
| 240,859
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.27
| 0.27
| 0.25
| 0.26
| 1,036,747
| 269,554
| 10.5
| 10.5
| 0.0 |
2009-Sep-03 Thu
| 0.29
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 2,449,846
| 0
| 99.5
| 99.5
| 0.0 |
2009-Sep-01 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.2
| 0.22
| 0.2
| 0.21
| 936,450
| 196,654
| 90.1
| 90.1
| ### |
2009-Aug-28 Fri
| 0.175
| ###
| 0.175
| ###
| 98,042
| 8,578
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 35,027
| 0
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.185
| 0.185
| ###
| 0.175
| 682,750
| 63,154
| 8.0
| 8.0
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| 0.185
| 759,020
| 0
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.175
| 0.2
| 0.175
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 334,347
| 0
| 1.2
| 1.2
| 0.0 |
2009-Aug-20 Thu
| ###
| 0.2
| ###
| ###
| 235,023
| ###
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 116,877
| 0
| 96.3
| 96.3
| 0.0 |
2009-Aug-17 Mon
| 0.2
| ###
| 0.185
| ###
| 721,422
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Aug-13 Thu
| 0.145
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| 0.145
| ###
| ###
| 231,746
| ###
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.125
| 0.145
| ###
| 0.125
| 669,173
| ###
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| 0.125
| 288,489
| 0
| 11.4
| 11.4
| 0.0 |
2009-Aug-06 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 674,051
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 94,823
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| 0.145
| 0.145
| 90,082
| ###
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.155
| ###
| 0.155
| 13,056
| ###
| ###
| ###
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.145
| 0.145
| ###
| ###
| 83,380
| 6,045
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 68,529
| ###
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.145
| 0.145
| 166,471
| ###
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 32,040
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2009-Jul-06 Mon
| 0.155
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 183,456
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-29 Mon
| 0.155
| ###
| 0.145
| 0.155
| 232,655
| ###
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.155
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.145
| 0.145
| ###
| 0.145
| 224,185
| 16,253
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| ###
| 0.155
| ###
| 0.145
| 789,421
| 61,180
| 19.1
| 19.1
| ### |
2009-Jun-19 Fri
| 0.145
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 467,451
| 0
| 7.9
| 7.9
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 2,324,586
| 0
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.23
| 0.23
| ###
| 0.22
| 244,875
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 59,441
| 13,671
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.225
| ###
| 0.225
| 0.23
| 76,380
| ###
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.175
| ###
| 0.175
| ###
| 46,784
| ###
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 0.155
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 67,442
| 0
| 92.3
| 92.3
| 0.0 |
2009-May-28 Thu
| 0.145
| ###
| ###
| ###
| 114,984
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| 0.155
| ###
| ###
| 305,147
| 23,648
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 472,620
| 0
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 16.3
| 16.3
| ### |
2009-May-21 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.155
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2009-May-19 Tue
| 0.155
| ###
| ###
| ###
| 629,573
| 0
| 18.0
| 18.0
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.145
| ###
| 914,877
| 66,328
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| 0.145
|
|
| 2.6
| 2.6
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 86,144
| 0
| 15.1
| 15.1
| 0.0 |
2009-Apr-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 331,721
| ###
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.155
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Apr-21 Tue
| 0.155
| ###
| ###
| ###
| 514,348
| 0
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 167,729
| 0
| 2.3
| 2.3
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.175
| ###
| ###
| 861,386
| 75,371
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,123,785
| 0
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 16.9
| 16.9
| ### |
2009-Apr-03 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| ###
| ###
| 0.155
| 0.155
| 433,987
| ###
| 13.0
| 13.0
| ### |
2009-Apr-01 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-31 Tue
| ###
| ###
| 0.155
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 0.145
| ###
| 317,789
| ###
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Mar-26 Thu
| 0.2
| 0.2
| 0.175
| 0.175
| 116,580
| 21,858
| 1.8
| 1.8
| 0.0 |
2009-Mar-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 8,477
| 1,780
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Mar-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 256
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 92,028
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| 76.9
| 76.9
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 77,652
| 0
| 7.6
| 7.6
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2009-Feb-25 Wed
| 0.145
| ###
| 0.145
| ###
| 60,141
| ###
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 4.7
| 4.7
| ### |
2009-Feb-23 Mon
| 0.185
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Feb-20 Fri
| ###
| 0.2
| ###
| ###
| 92,880
| 9,288
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 85.4
| 85.4
| 0.0 |
2009-Feb-17 Tue
| 0.2
| 0.22
| ###
| 0.22
|
|
| 96.0
| 96.0
| 0.0 |
2009-Feb-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 29,250
| 5,850
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 87,620
| 0
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| 0.2
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 750
| 157
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 5,250
| 1,050
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.2
| 0.2
| ###
| ###
| 63,750
| 6,375
| 4.3
| 4.3
| 0.0 |
2009-Feb-04 Wed
| 0.2
| 0.2
| ###
| ###
| 54,475
| 5,447
| 28.7
| 28.7
| 0.0 |
2009-Feb-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 45,126
| 9,025
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.5
| 93.5
| ### |
2009-Jan-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 958
| ###
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| ###
| 0.22
| 0.21
| 0.21
| 106,654
| ###
| ###
| ###
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2009-Jan-13 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.4
| 21.4
| 0.0 |
2009-Jan-12 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 23,786
| 6,124
| 23.1
| 23.1
| 0.0 |
2009-Jan-09 Fri
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.5
| 11.5
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| 0.26
| 0.26
| 6,286
| ###
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 98,029
| ###
| 12.8
| 12.8
| ### |
2008-Dec-29 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 35,945
| 10,244
| 83.9
| 83.9
| ### |
2008-Dec-24 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 17.2
| 17.2
| ### |
2008-Dec-22 Mon
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 96.2
| 96.2
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.245
| ###
| 0.245
| ###
| 259,488
| 31,787
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 17.1
| 17.1
| ### |
2008-Dec-16 Tue
| ###
| 0.245
| 0.22
| 0.245
|
|
| 91.1
| 91.1
| 0.0 |
2008-Dec-15 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| ###
| ###
| ###
| 0.23
| 287,170
| 0
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.21
| 0.21
| 0.175
| ###
| 933,242
| 179,649
| 2.1
| 2.1
| 0.0 |
2008-Dec-09 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| 0.245
| 0.25
| 0.21
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
2008-Dec-05 Fri
| 0.28
| 0.28
| 0.22
| 0.245
| 1,225,183
| ###
| 2.6
| 2.6
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| 0.28
| ###
| 239,857
| 33,579
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 69,859
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2008-Nov-24 Mon
| 0.375
| 0.375
| ###
| ###
| 73,380
| 13,758
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 86.7
| 86.7
| ### |
2008-Nov-20 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.355
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-Nov-17 Mon
| 0.375
| ###
| 0.355
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.355
| ###
| 25,528
| ###
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 168,444
| ###
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 46,752
| ###
| 28.2
| 28.2
| ### |
2008-Nov-07 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 21.5
| 21.5
| 0.0 |
2008-Nov-05 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.44
| 0.48
| 0.44
| 0.46
| 68,743
| 31,621
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.42
| 0.48
| 0.42
| 0.48
| 80,148
| ###
| 94.8
| 94.8
| 0.0 |
2008-Oct-30 Thu
| 0.445
| 0.45
| 0.43
| 0.43
|
|
| 15.8
| 15.8
| ### |
2008-Oct-29 Wed
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.46
| 0.46
| 0.425
| 0.45
| 95,379
| ###
| 35.4
| 35.4
| 0.0 |
2008-Oct-27 Mon
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| 0.48
| 0.48
| 129,854
| ###
| 30.5
| 30.5
| 0.0 |
2008-Oct-23 Thu
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 9.8
| 9.8
| 0.0 |
2008-Oct-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 9,080
| 4,222
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.48
| 0.5
| 0.46
| 0.46
| 65,924
| 31,643
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.47
| 0.485
| 0.4
| 0.445
| 939,756
| 415,842
| 24.2
| 24.2
| ### |
2008-Oct-15 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 22.4
| 22.4
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.55
| 0.55
| 0.49
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2008-Oct-09 Thu
| 0.53
| 0.55
| 0.53
| 0.545
|
|
| 86.8
| 86.8
| 0.0 |
2008-Oct-08 Wed
| 0.55
| 0.55
| 0.53
| 0.55
| 143,029
| ###
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.58
| 0.58
| 0.51
| 0.55
| 115,747
| 63,082
| 14.8
| 14.8
| ### |
2008-Oct-06 Mon
| 0.58
| 0.585
| 0.58
| 0.58
|
|
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 26.9
| 26.9
| ### |
2008-Oct-02 Thu
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| 84.8
| 84.8
| ### |
2008-Oct-01 Wed
| 0.57
| 0.585
| 0.57
| 0.57
| 512,482
| 295,958
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| ###
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 37.5
| 37.5
| ### |
2008-Sep-26 Fri
| ###
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 248,755
| 0
| 38.0
| 38.0
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 7,745
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.59
| 0.625
| 0.59
| 0.59
| 228,870
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 36,650
| 0
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.675
| 0.675
| ###
| ###
| 28,380
| 9,578
| 7.7
| 7.7
| 0.0 |
2008-Sep-04 Thu
| 0.7
| 0.7
| 0.625
| 0.625
|
|
| 2.4
| 2.4
| 0.0 |
2008-Sep-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 7,570
| ###
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 97.3
| 97.3
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 64,373
| 0
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 18,052
| 0
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 17,587
| 0
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Aug-07 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 116,250
| 0
| 94.9
| 94.9
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 74,627
| 0
| 93.7
| 93.7
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 0.59
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.58
| ###
| 123,658
| ###
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 0.58
| ###
| 233,055
| 67,585
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| 0.59
| ###
| 578,073
| ###
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 25.4
| 25.4
| 0.0 |
2008-Jul-16 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Jul-15 Tue
| 0.585
| ###
| 0.585
| ###
| 62,329
| ###
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 0.575
| 0.585
| 669,150
| 192,380
| 28.4
| 28.4
| ### |
2008-Jul-11 Fri
| ###
| ###
| 0.59
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2008-Jul-10 Thu
| 0.625
| 0.645
| 0.585
| 0.59
| 78,083
| 48,021
| 9.0
| 9.0
| 0.0 |
2008-Jul-09 Wed
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.655
| ###
| 0.645
|
|
| 94.7
| 94.7
| ### |
2008-Jul-07 Mon
| 0.655
| 0.655
| ###
| 0.655
|
|
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 288,889
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.7
| ###
| 0.675
|
|
| 87.8
| 87.8
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| 0.685
|
|
| 27.3
| 27.3
| 0.0 |
2008-Jun-26 Thu
| 0.685
| 0.7
| ###
| ###
| 278,223
| 97,378
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.685
| ###
| 0.685
| 286,171
| ###
| 81.8
| 81.8
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2008-Jun-23 Mon
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 73.4
| 73.4
| 0.1 |
2008-Jun-20 Fri
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 78.5
| 78.5
| ### |
2008-Jun-19 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 289,220
| ###
| 30.8
| 30.8
| 0.1 |
2008-Jun-18 Wed
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.75
| 0.755
| 0.74
| 0.755
| 578,748
| ###
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.75
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 79.5
| 79.5
| ### |
2008-Jun-12 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 438,225
| 326,477
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 0.755
| 0.755
| 0.745
| 0.75
|
|
| 39.9
| 39.9
| ### |
2008-Jun-10 Tue
| 0.74
| 0.745
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jun-05 Thu
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Jun-04 Wed
| 0.745
| 0.75
| 0.73
| 0.73
| 198,852
| 147,150
| 26.0
| 26.0
| 0.1 |
2008-Jun-03 Tue
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.77
| ###
| 0.75
| 0.75
|
|
| 21.8
| 21.8
| ### |
2008-May-30 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| 61,527
| 45,529
| ###
| ###
| ### |
2008-May-29 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 75.4
| 75.4
| ### |
2008-May-28 Wed
| 0.725
| 0.73
| 0.71
| 0.71
| 96,545
| ###
| 28.5
| 28.5
| ### |
2008-May-27 Tue
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 29,129
| ###
| ###
| ###
| ### |
2008-May-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 6,120
| 0
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.7
| 0.82
| ###
| ###
| 552,075
| 226,350
| 36.9
| 36.9
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.7
| 0.7
| ###
| ###
| 199,755
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 71,350
| 49,945
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| ###
| 0.7
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 92,771
| 0
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| 0.7
| 0.685
| ###
| 230,740
| 159,787
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 76.2
| 76.2
| ### |
2008-May-01 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.7
| 0.71
| ###
| 0.7
| 578,024
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| 0.7
| 639,552
| 0
| 32.6
| 32.6
| ### |
2008-Apr-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.7
| 0.7
| ###
| ###
| 148,380
| ###
| 25.1
| 25.1
| 0.0 |
2008-Apr-17 Thu
| 0.7
| 0.7
| 0.675
| 0.675
| 129,374
| 88,944
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 59,247
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.7
| 0.7
| ###
| ###
| 98,252
| 34,388
| 28.6
| 28.6
| 0.0 |
2008-Apr-11 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 107,744
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 460,280
| 0
| 9.1
| 9.1
| 0.0 |
2008-Apr-08 Tue
| 0.73
| 0.73
| 0.72
| 0.72
| 123,740
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 22.7
| 22.7
| ### |
2008-Apr-04 Fri
| 0.73
| ###
| 0.73
| 0.73
|
|
| 61.1
| 61.1
| 0.1 |
2008-Apr-03 Thu
| ###
| ###
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Apr-02 Wed
| 0.72
| 0.75
| 0.71
| 0.73
| 722,658
| 527,540
| 80.3
| 80.3
| 0.1 |
2008-Apr-01 Tue
| 0.73
| 0.73
| 0.71
| 0.72
| 831,021
| ###
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 146
| ###
| 61.8
| 61.8
| 0.1 |
2008-Mar-26 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 20.7
| 20.7
| 0.1 |
2008-Mar-25 Tue
| 0.74
| 0.745
| 0.74
| 0.74
| 189,158
| 140,449
| 66.6
| 66.6
| 0.1 |
2008-Mar-20 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| 27,880
| 20,352
| 86.3
| 86.3
| 0.1 |
2008-Mar-19 Wed
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| 32.8
| 32.8
| 0.1 |
2008-Mar-18 Tue
| 0.74
| 0.745
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 21,357
| ###
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.75
| 0.775
| 0.75
| 0.775
|
|
| 90.8
| 90.8
| 0.1 |
2008-Mar-12 Wed
| 0.75
| 0.775
| 0.75
| 0.775
| 94,620
| 72,147
| ###
| ###
| 0.1 |
2008-Mar-11 Tue
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 76.9
| 76.9
| 0.1 |
2008-Mar-10 Mon
| 0.79
| 0.79
| ###
| 0.76
|
|
| 22.6
| 22.6
| 0.1 |
2008-Mar-07 Fri
| 0.82
| 0.82
| ###
| 0.8
| 307,583
| ###
| 28.6
| 28.6
| 0.1 |
2008-Mar-06 Thu
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.83
| ###
| 0.82
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-04 Tue
| 0.85
| 0.85
| 0.82
| 0.85
| 128,358
| 107,178
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.85
| 0.88
| 0.8
| 0.86
| 197,450
| 165,858
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 185,859
| 0
| 28.9
| 28.9
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 72,079
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| 0.945
| 21,756
| 0
| 72.0
| 72.0
| 0.1 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.955
| ###
| 0.945
|
|
| 32.7
| 32.7
| 0.1 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 22,477
| 0
| 31.5
| 31.5
| 0.0 |
2008-Feb-14 Thu
| 1
| 1
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2008-Feb-13 Wed
| 1
| 1
| 0.985
| ###
| 154,178
| 153,021
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,257,149
| 0
| 34.7
| 34.7
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 1
| 1
| 96,987
| ###
| 12.0
| 12.0
| ### |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 298,050
| 0
| 24.7
| 24.7
| 0.0 |
2008-Jan-30 Wed
| 1.025
| 1.025
| ###
| ###
| 586,040
| 300,345
| 44.0
| 44.0
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 227,850
| 0
| 57.1
| 57.1
| 0.0 |
2008-Jan-24 Thu
| 1
| ###
| ###
| ###
| 50,686
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 85,641
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 118,557
| 0
| 25.6
| 25.6
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| 1.125
| ###
| ###
| 1,827,146
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 1.155
| ###
| ###
| ###
| 1,031,071
| 0
| 82.5
| 82.5
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| 33.0
| 33.0
| 0.1 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 1.2
| 1.185
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 22,654
| ###
| ###
| ###
| 0.1 |
2008-Jan-04 Fri
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| 66.8
| 66.8
| 0.1 |
2008-Jan-03 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| 1.225
| 1.23
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| 1.21
| 1.225
| 1.21
| 1.225
|
|
| 73.3
| 73.3
| 0.1 |
2007-Dec-28 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 66.2
| 66.2
| 0.1 |
2007-Dec-24 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Dec-21 Fri
| ###
| 1.25
| ###
| 1.24
|
|
| 91.8
| 91.8
| 0.1 |
2007-Dec-20 Thu
| 1.24
| 1.24
| 1.23
| 1.23
| 6,674,658
| ###
| ###
| ###
| 0.1 |
2007-Dec-19 Wed
| 1.25
| 1.25
| 1.23
| 1.24
| 116,129
| ###
| 29.9
| 29.9
| 0.1 |
2007-Dec-18 Tue
| 1.22
| 1.25
| ###
| 1.25
| 227,382
| ###
| 84.9
| 84.9
| ### |
2007-Dec-17 Mon
| 1.23
| ###
| 1.23
| 1.23
| 105,480
| 64,870
| 90.1
| 90.1
| 0.1 |
2007-Dec-14 Fri
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 68.4
| 68.4
| 0.1 |
2007-Dec-10 Mon
| ###
| 1.245
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 1.24
| 1.245
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Dec-05 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 1.23
| 1.24
| 1.23
| 1.24
| 995,153
| ###
| 77.2
| 77.2
| 0.1 |
2007-Nov-30 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 60.5
| 60.5
| 0.1 |
2007-Nov-29 Thu
| 1.24
| 1.27
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 1.23
| 1.245
| 1.2
| 1.245
|
|
| 83.3
| 83.3
| 0.1 |
2007-Nov-27 Tue
| 1.23
| 1.23
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 25,224
| 31,277
| ###
| ###
| 0.1 |
2007-Nov-23 Fri
| 1.225
| 1.24
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Nov-20 Tue
| 1.24
| 1.24
| 1.23
| 1.24
| 26,580
| 32,826
| ###
| ###
| 0.1 |
2007-Nov-19 Mon
| 1.24
| 1.24
| 1.23
| ###
| 90,080
| 111,248
| 32.5
| 32.5
| 0.0 |
2007-Nov-16 Fri
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| 71.1
| 71.1
| 0.1 |
2007-Nov-15 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 1.245
| 1.245
| ###
| 1.24
|
|
| 33.8
| 33.8
| 0.1 |
2007-Nov-13 Tue
| 1.24
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 1.25
| 1.25
| 1.245
| 1.245
| 25,186
| ###
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| 1.245
| 1.25
| 1.245
| 1.25
| 72,485
| 90,425
| ###
| ###
| ### |
2007-Nov-08 Thu
| 1.245
| 1.25
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Nov-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 1.245
| 1.25
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 1.25
| 1.25
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 1.25
| 1.25
| 1.245
| 1.245
| 647,456
| ###
| ###
| ###
| 0.1 |
2007-Oct-29 Mon
| 1.245
| 1.25
| 1.245
| 1.25
|
|
| 71.2
| 71.2
| ### |
2007-Oct-26 Fri
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 1.25
| 1.26
| 1.25
| 1.25
| 68,643
| 86,146
| ###
| ###
| ### |
2007-Oct-23 Tue
| 1.25
| 1.26
| 1.25
| 1.25
| 32,745
| ###
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| 1.27
| 1.26
| 1.26
| 81,848
| ###
| ###
| ###
| ### |
2007-Oct-18 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 29,288
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 1.25
| ###
| 1.25
| ###
| 759,243
| 474,526
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 1.26
| ###
| 1.25
| ###
| 457,880
| 286,175
| 74.5
| 74.5
| 0.0 |
2007-Oct-12 Fri
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 1.25
| 1.26
| 1.245
| 1.26
| 40,772
| ###
| 68.1
| 68.1
| ### |
2007-Oct-10 Wed
| 1.26
| 1.26
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 1.25
| 1.25
| 1.245
| 1.245
|
|
| 33.4
| 33.4
| 0.1 |
2007-Oct-05 Fri
| 1.25
| 1.25
| 1.245
| 1.245
| 4,173
| ###
| ###
| ###
| 0.1 |
2007-Oct-04 Thu
| 1.255
| 1.26
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.25
| 1.25
| 1.22
| 1.22
| 931,424
| ###
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 27.9
| 27.9
| ### |
2007-Sep-28 Fri
| 1.26
| 1.26
| 1.245
| 1.255
| 129,674
| ###
| 28.1
| 28.1
| ### |
2007-Sep-27 Thu
| 1.25
| 1.26
| 1.245
| 1.245
| 89,071
| ###
| ###
| ###
| 0.1 |
2007-Sep-26 Wed
| 1.26
| 1.26
| 1.245
| 1.245
| 66,156
| ###
| 19.9
| 19.9
| 0.1 |
2007-Sep-25 Tue
| 1.26
| 1.26
| 1.25
| 1.25
| 32,129
| 40,321
| 27.1
| 27.1
| ### |
2007-Sep-24 Mon
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 1.25
| 1.27
| 1.25
| 1.26
| 63,986
| 80,622
| ###
| ###
| ### |
2007-Sep-18 Tue
| 1.25
| ###
| 1.25
| 1.25
| 12,482
| ###
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 48,174
| 61,180
| ###
| ###
| ### |
2007-Sep-14 Fri
| 1.26
| 1.27
| 1.255
| 1.27
|
|
| 69.6
| 69.6
| ### |
2007-Sep-13 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 5,549
| 7,047
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 54,989
| 69,286
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 1.25
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 35,452
| ###
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| 1.23
| 1.23
|
|
| 12.2
| 12.2
| 0.1 |
2007-Sep-06 Thu
| 1.24
| 1.27
| 1.24
| 1.27
|
|
| 84.7
| 84.7
| ### |
2007-Sep-05 Wed
| 1.25
| 1.26
| 1.245
| 1.26
|
|
| 77.8
| 77.8
| ### |
2007-Sep-04 Tue
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 1.25
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 1.27
| 1.29
| 1.25
| 1.25
|
|
| 15.9
| 15.9
| ### |
2007-Aug-30 Thu
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 1.28
| 1.28
| 1.26
| 1.28
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| 82.5
| 82.5
| 0.1 |
2007-Aug-22 Wed
| 1.28
| 1.28
| 1.245
| 1.245
| 53,028
| 66,947
| 17.8
| 17.8
| 0.1 |
2007-Aug-21 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 30.3
| 30.3
| ### |
2007-Aug-20 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 15.1
| 15.1
| ### |
2007-Aug-17 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 1.285
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 1.27
| 1.27
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 76.2
| 76.2
| ### |
2007-Aug-10 Fri
| 1.26
| 1.27
| 1.25
| 1.25
| 52,350
| ###
| 37.4
| 37.4
| ### |
2007-Aug-09 Thu
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 1.285
| 1.285
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 1.285
| 1.285
| 1.26
| 1.285
| 53,020
| ###
| ###
| ###
| ### |
2007-Aug-06 Mon
| 1.27
| 1.285
| 1.27
| 1.285
|
|
| 87.0
| 87.0
| ### |
2007-Aug-03 Fri
| ###
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 1.26
| 1.27
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 1.275
| 1.275
| ###
| 1.27
| 39,324
| ###
| 69.8
| 69.8
| ### |
2007-Jul-31 Tue
| 1.285
| 1.285
| 1.275
| 1.275
| 29,245
| ###
| 28.3
| 28.3
| ### |
2007-Jul-30 Mon
| 1.29
| ###
| 1.285
| 1.285
| 107,826
| 69,278
| 28.7
| 28.7
| ### |
2007-Jul-27 Fri
| 1.285
| 1.29
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 115,681
| 0
| 31.6
| 31.6
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 206,171
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 1.28
| ###
| 1.28
| 1.285
| 54,044
| 34,588
| 70.9
| 70.9
| ### |
2007-Jul-16 Mon
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 12,950
| 0
| 15.3
| 15.3
| 0.0 |
2007-Jul-11 Wed
| 1.29
| ###
| 1.29
| ###
| 69,275
| 44,682
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 1.285
| 1.285
| 1.275
| 1.285
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 1.29
| ###
| 1.275
| 1.285
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 1.28
| 1.28
| 1.275
| 1.275
|
|
| 35.0
| 35.0
| ### |
2007-Jul-05 Thu
| 1.26
| 1.29
| 1.26
| 1.28
|
|
| 77.8
| 77.8
| ### |
2007-Jul-04 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 100,422
| 128,540
| ###
| ###
| ### |
2007-Jul-03 Tue
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 1.28
| 1.285
| 1.26
| 1.26
| 418,674
| ###
| 25.5
| 25.5
| ### |
2007-Jun-29 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 11,747
| 15,153
| 59.7
| 59.7
| 0.1 |
2007-Jun-28 Thu
| 1.275
| 1.275
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| 1.26
| 1.29
|
|
| 46.2
| 46.2
| 0.1 |
2007-Jun-26 Tue
| 1.2
| 1.26
| 1.2
| 1.26
| 80,083
| ###
| 93.3
| 93.3
| ### |
2007-Jun-25 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 1.27
| 1.27
| 1.26
| 1.26
| 70,952
| 89,754
| 29.3
| 29.3
| ### |
2007-Jun-20 Wed
| ###
| ###
| 1.26
| 1.28
|
|
| 21.4
| 21.4
| ### |
2007-Jun-19 Tue
| ###
| ###
| 1.26
| ###
| 45,150
| 28,444
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 1.245
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 1.25
| 1.25
| 1.24
| 1.24
| 58,847
| ###
| ###
| ###
| 0.1 |
2007-Jun-07 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 5,029
| ###
| ###
| ###
| 0.1 |
2007-Jun-06 Wed
| ###
| 1.24
| 1.22
| 1.22
| 51,747
| 63,648
| ###
| ###
| 0.1 |
2007-Jun-05 Tue
| 1.24
| 1.25
| 1.24
| 1.24
| 42,087
| ###
| 68.9
| 68.9
| 0.1 |
2007-Jun-04 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 66.3
| 66.3
| 0.1 |
2007-Jun-01 Fri
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 1.245
| 1.26
| ###
| 1.26
| 506,724
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 35,855
| ###
| ###
| ###
| ### |
2007-May-25 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 16,145
| 20,181
| ###
| ###
| ### |
2007-May-24 Thu
| 1.225
| 1.24
| 1.225
| 1.24
| 97,024
| 119,582
| 81.2
| 81.2
| 0.1 |
2007-May-23 Wed
| 1.22
| ###
| 1.22
| 1.22
| 34,948
| ###
| 65.3
| 65.3
| 0.1 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 1.21
| 1.21
| 1.185
| 1.21
| 152,829
| ###
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 65.4
| 65.4
| 0.1 |
2007-May-16 Wed
| 1.23
| 1.245
| 1.22
| 1.22
| 33,048
| ###
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 35,526
| ###
| 70.4
| 70.4
| 0.1 |
2007-May-14 Mon
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| 68.2
| 68.2
| 0.1 |
2007-May-11 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 1.23
| 1.23
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2007-May-08 Tue
| 1.22
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 1.22
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 62.0
| 62.0
| 0.1 |
2007-May-01 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Apr-30 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 28.6
| 28.6
| 0.1 |
2007-Apr-27 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 8,040
| 9,889
| 71.7
| 71.7
| 0.1 |
2007-Apr-26 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 69.8
| 69.8
| 0.1 |
2007-Apr-24 Tue
| ###
| ###
| 1.21
| 1.21
|
|
| 36.6
| 36.6
| ### |
2007-Apr-23 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 1.21
| 1.21
| 65,347
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2007-Apr-18 Wed
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 16,355
| 20,443
| ###
| ###
| ### |
2007-Apr-16 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| 80.8
| 80.8
| 0.1 |
2007-Apr-13 Fri
| ###
| 1.22
| 1.21
| 1.21
| 61,621
| ###
| 38.0
| 38.0
| ### |
2007-Apr-12 Thu
| 1.21
| 1.22
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 1.21
| 1.22
| 1.21
| 1.21
| 62,550
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 1.2
| 1.22
| 1.2
| 1.21
| 22,553
| 27,289
| 74.1
| 74.1
| ### |
2007-Apr-04 Wed
| 1.2
| 1.24
| 1.2
| 1.2
|
|
| 62.8
| 62.8
| 0.1 |
2007-Apr-03 Tue
| ###
| ###
| 1.24
| 1.27
| 138,757
| 86,029
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 132,041
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| 1.185
| ###
| 1.185
| 146,443
| ###
| ###
| ###
| 0.1 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 66,470
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 33,122
| 0
| 69.2
| 69.2
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 39,952
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 72,051
| 0
| 23.1
| 23.1
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 103,288
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 1.155
| ###
| 1.145
| ###
| 513,150
| 293,778
| 62.2
| 62.2
| 0.0 |
2007-Mar-02 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 524,240
| 0
| 76.6
| 76.6
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 1.145
| 1.145
| 129,379
| ###
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 48,220
| 0
| 40.3
| 40.3
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 67.0
| 67.0
| 0.1 |
2007-Feb-13 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| 32.4
| 32.4
| 0.1 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 94,143
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2007-Feb-08 Thu
| 1.155
| ###
| 1.155
| 1.155
|
|
| 66.4
| 66.4
| 0.1 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 56,750
| 0
| 37.3
| 37.3
| 0.0 |
2007-Feb-06 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 37,684
| 43,525
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 21,082
| 0
| 78.5
| 78.5
| 0.0 |
2007-Feb-01 Thu
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| 1.155
| 220,540
| 0
| 38.9
| 38.9
| 0.1 |
2007-Jan-30 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 1.155
| 1.155
| 1.145
| 1.155
|
|
| 71.3
| 71.3
| 0.1 |
2007-Jan-25 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Jan-24 Wed
| ###
| ###
| 1.155
| ###
| 200,556
| 115,821
| 31.9
| 31.9
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 138,271
| 0
| 77.9
| 77.9
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 921,653
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 49,057
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 80,757
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 20,147
| 0
| 30.3
| 30.3
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 1.155
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 33,750
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 32,355
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 174,184
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 121,458
| 0
| 26.2
| 26.2
| 0.0 |
2006-Dec-13 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 1.145
| 1.145
| 67,950
| ###
| 24.4
| 24.4
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 1.125
| ###
| 1.125
| ###
| 1,023,186
| 575,542
| 80.1
| 80.1
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 33.5
| 33.5
| ### |
2006-Dec-04 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| 33.5
| 33.5
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 83,289
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 224,920
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 96,780
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| 1.125
| 1.125
| 77,328
| ###
| 39.3
| 39.3
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 163,146
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 1.125
| ###
| 185,650
| 104,428
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 16,880
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| 1.125
| 415,076
| 0
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 1.125
| ###
| ###
| ###
| 42,654
| 0
| 31.2
| 31.2
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 104,825
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 1.125
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| 1.125
| 35,423
| 0
| 68.0
| 68.0
| ### |
2006-Oct-31 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 33.9
| 33.9
| ### |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 94,246
| 0
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 67,426
| 0
| 31.1
| 31.1
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 51,745
| 0
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 12,752
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 1.125
| ###
| 374,026
| 210,389
| 70.2
| 70.2
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,011,775
| 0
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 26.1
| 26.1
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 98,359
| 0
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| 30.1
| 30.1
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 369,347
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 2,120
| 2,448
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| 1.155
| ###
| ###
| 64,087
| ###
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 211,153
| 0
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,090,189
| 0
| 85.4
| 85.4
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 21,653
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 10,850
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,187
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 1.145
| 1.145
| ###
| ###
| 2,570,540
| ###
| 28.8
| 28.8
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 7,974
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 1.145
| 1.145
| ###
| ###
| 14,250
| 8,158
| 24.5
| 24.5
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 1.125
| ###
| 38,653
| 21,742
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 48,827
| 0
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 104,057
| 0
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 10,140
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 817,270
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 60,480
| 0
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| 76.3
| 76.3
| ### |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| 1.175
| ###
| 1.175
| 26,577
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 26,425
| 0
| 13.6
| 13.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 48,721
| 0
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 1.145
| 1.145
|
|
| 29.1
| 29.1
| ### |
2006-Jun-30 Fri
| ###
| 1.155
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Jun-27 Tue
| ###
| 1.175
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 10,250
| ###
| 72.7
| 72.7
| 0.1 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 12,050
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,671,127
| 0
| 15.7
| 15.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 64,470
| 0
| 69.9
| 69.9
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 10,520
| 0
| 34.0
| 34.0
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 3,470
| 0
| 46.8
| 46.8
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 6,284
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 49,078
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 5,140
| 0
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 1.185
| ###
| ###
| ###
| 16,823
| 0
| 15.8
| 15.8
| 0.0 |
2006-May-26 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 8,947
| 0
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 281,249
| 0
| 81.2
| 81.2
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 115,124
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 61,986
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2006-May-12 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 100,280
| 0
| 90.4
| 90.4
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 50,750
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 2,188
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 74,270
| 0
| 34.7
| 34.7
| 0.0 |
2006-May-01 Mon
| ###
| 1.2
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.0
| 69.0
| 0.1 |
2006-Apr-27 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 78.5
| 78.5
| 0.1 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| 70.0
| 70.0
| 0.1 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 5,450
| 0
| 26.2
| 26.2
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 13,052
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2006-Apr-03 Mon
| 1.175
| ###
| 1.175
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| ###
| 1.175
| 1.175
|
|
| 27.6
| 27.6
| ### |
2006-Mar-28 Tue
| 1.185
| 1.185
| ###
| ###
| 63,672
| 37,725
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 44,174
| 52,346
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 65.8
| 65.8
| 0.1 |
2006-Mar-22 Wed
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| ###
| 1.185
| ###
| 1.185
| 40,174
| ###
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 21,622
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 26,956
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2,650
| 0
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| 1.175
| ###
| 95,921
| 56,353
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| 1.175
|
|
| 40.0
| 40.0
| ### |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 1.185
| ###
| 1.185
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-Feb-24 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 1.175
| ###
| ###
| ###
| 93,085
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 19,950
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| 1.175
| 432,271
| 0
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 15,858
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 57,471
| 0
| 79.1
| 79.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 93,471
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 1.175
| ###
| 1.175
| ###
| 98,750
| ###
| 70.6
| 70.6
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 20,847
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 52,841
| 0
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 43,478
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 85,850
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 1.24
| 1.25
| 1.24
| 1.25
| 19,780
| 24,626
| ###
| ###
| ### |
2006-Jan-09 Mon
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 1.185
| 1.22
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 1.175
| 1.185
| 1.175
| 1.185
| 165,645
| ###
| 72.5
| 72.5
| 0.1 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 10,674
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.0
| 68.0
| 0.1 |
2005-Dec-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.0
| 68.0
| 0.1 |
2005-Dec-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.3
| 66.3
| 0.1 |
2005-Dec-21 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 1.185
| 1.185
| ###
| ###
| 100,174
| 59,353
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 1.155
| 1.175
| 1.155
| 1.175
|
|
| 82.9
| 82.9
| ### |
2005-Dec-15 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 49,672
| ###
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 1.145
| ###
| 1.145
| 1.145
| 39,325
| ###
| ###
| ###
| ### |
2005-Dec-08 Thu
| ###
| ###
| ###
| 1.145
| 78,474
| 0
| ###
| ###
| ### |
2005-Dec-07 Wed
| 1.145
| ###
| 1.145
| 1.145
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| ###
| 1.175
| ###
| ###
| 190,221
| 111,754
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| 1.175
| 25,670
| 0
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 1.185
| ###
| ###
| 59,988
| 35,542
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 1.185
| ###
| ###
| 818,877
| 485,184
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 73,045
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 1.145
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 53,576
| 0
| 74.5
| 74.5
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,750
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 62,674
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 315,725
| 0
| 27.1
| 27.1
| 0.0 |
2005-Oct-27 Thu
| 1.125
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 29,679
| 0
| 72.7
| 72.7
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 54,548
| 0
| 31.3
| 31.3
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 21,245
| 0
| 38.8
| 38.8
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 9,174
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 56,772
| 0
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 15,345
| 0
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 23,549
| 0
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 84,928
| 0
| 43.3
| 43.3
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 31,349
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 22,158
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 34,174
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 34,054
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 8,322
| ###
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 48,650
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 153,854
| 0
| 31.8
| 31.8
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 57,849
| 0
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 74,724
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 16,585
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 15,350
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 5,750
| 0
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 30,250
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 53,250
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 95,824
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 16,850
| 0
| 15.5
| 15.5
| 0.0 |
2005-Jun-24 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2005-Jun-23 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| ###
| ###
| 1.155
| 1.155
| 11,850
| 6,843
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 12,976
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 31,459
| 0
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 47,543
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 30,457
| 0
| 18.7
| 18.7
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 23,774
| 0
| 82.8
| 82.8
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 34,726
| 0
| 39.4
| 39.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 2,774
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 23,974
| 0
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 23,785
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 51,943
| 0
| 30.1
| 30.1
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 352
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 11,350
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 17,078
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 39,922
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 62,578
| 0
| 27.3
| 27.3
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 980
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 37,942
| 0
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 81,771
| 0
| 27.9
| 27.9
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 27,058
| 0
| 35.8
| 35.8
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 42,775
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 17,453
| 0
| 29.4
| 29.4
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 11,725
| 0
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 15,924
| 0
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 29,481
| 0
| 84.9
| 84.9
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 47,550
| 0
| 74.6
| 74.6
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 14,450
| 0
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 8,650
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 15,223
| 0
| 24.6
| 24.6
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 42,983
| 0
| 74.1
| 74.1
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 87,627
| 0
| 75.7
| 75.7
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 13,873
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 1
| 1
| 52,242
| 26,121
| 25.4
| 25.4
| ### |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2004-Aug-20 Fri
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 10,272
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 114,147
| 0
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 46,340
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| 1
| 1
|
|
| 12.4
| 12.4
| ### |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 16,970
| 0
| 82.5
| 82.5
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 205,052
| 0
| 23.5
| 23.5
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 109,048
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
|