(IRN) INDOPHIL RESOURCES NL Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-19 09:54:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IRN) INDOPHIL RESOURCES NL Daily Prices...

TOC Company Info for IRN Limits

Company Details for (IRN) INDOPHIL RESOURCES NL

Listing Code	IRN
Listing Name	INDOPHIL RESOURCES NL
GICS Sector	Materials
ISIN Name	INDOPHIL RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IRN3

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IRN .. Tuesday 13th January 2015

IRN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	222	0.0
MAX	1.45	60,527,627	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IRN Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (IRN) INDOPHIL RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	1,913,846	0	###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	2,545,786	0	18.6	18.6	0.0
2015-Jan-08 Thu	###	###	###	###	307,651	0	86.8	86.8	0.0
2015-Jan-07 Wed	###	###	###	###	6,060,725	0	###	###	0.0
2015-Jan-06 Tue	###	###	0.29	###	17,795,371	2,580,328	###	###	0.0
2015-Jan-05 Mon	###	###	0.29	0.29			###	###	###
2015-Jan-02 Fri	0.29	###	0.29	###	487,171	###	79.2	79.2	0.0
2014-Dec-31 Wed	###	###	0.29	###	1,519,572	###	###	###	0.0
2014-Dec-30 Tue	###	###	0.29	###	326,555	47,350	78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###	253,279	0	###	###	0.0
2014-Dec-24 Wed	###	###	###	###	270	0	###	###	0.0
2014-Dec-23 Tue	0.29	###	0.29	###	14,525,151	2,106,146	88.2	88.2	0.0
2014-Dec-22 Mon	0.29	###	0.29	0.29	713,682	103,483	###	###	###
2014-Dec-19 Fri	0.285	###	0.285	0.29	59,841,550	8,527,420	77.9	77.9	###
2014-Dec-18 Thu	0.285	###	0.285	0.285	56,868,371	8,103,742	###	###	###
2014-Dec-17 Wed	0.275	0.285	0.275	0.28	8,691,729	2,433,684	82.7	82.7	###
2014-Dec-16 Tue	0.285	0.285	0.27	0.275			9.7	9.7	###
2014-Dec-15 Mon	0.285	0.29	0.28	0.28	10,515,289	2,996,857	###	###	###
2014-Dec-12 Fri	0.285	0.287	0.285	0.285	4,449,647	###	70.6	70.6	###
2014-Dec-11 Thu	0.285	0.29	0.285	0.285	2,401,141	690,328	###	###	###
2014-Dec-10 Wed	0.285	0.29	0.285	0.29			###	###	###
2014-Dec-09 Tue	0.285	0.29	0.285	0.29			###	###	###
2014-Dec-08 Mon	0.285	0.29	0.285	0.29	714,274	205,353	84.4	84.4	###
2014-Dec-05 Fri	0.285	0.29	0.285	0.285			###	###	###
2014-Dec-04 Thu	0.29	0.29	0.287	0.29			70.2	70.2	###
2014-Dec-03 Wed	0.285	0.29	0.285	0.285			64.4	64.4	###
2014-Dec-02 Tue	0.29	0.29	0.285	0.285	4,267,658	1,226,951	###	###	###
2014-Dec-01 Mon	0.285	0.29	0.285	0.29			92.5	92.5	###
2014-Nov-28 Fri	0.285	0.29	0.285	0.29			###	###	###
2014-Nov-27 Thu	0.29	0.29	0.287	0.29	778,472	224,589	###	###	###
2014-Nov-26 Wed	0.29	0.29	0.287	0.29			64.8	64.8	###
2014-Nov-25 Tue	0.29	0.29	0.285	0.29	1,616,243	###	###	###	###
2014-Nov-24 Mon	0.29	0.29	0.285	0.29			72.6	72.6	###
2014-Nov-21 Fri	0.29	0.29	0.285	0.285	5,134,285	###	19.1	19.1	###
2014-Nov-20 Thu	0.285	0.29	0.285	0.285	1,822,488	###	###	###	###
2014-Nov-19 Wed	0.29	0.29	0.285	0.29	3,709,976	###	75.6	75.6	###
2014-Nov-18 Tue	0.285	0.29	0.285	0.29	1,498,955	430,949	88.4	88.4	###
2014-Nov-17 Mon	0.285	0.285	0.28	0.28	2,271,029	###	###	###	###
2014-Nov-14 Fri	0.285	0.285	0.28	0.285			70.8	70.8	###
2014-Nov-13 Thu	0.285	0.285	0.28	0.285	2,658,428	###	###	###	###
2014-Nov-12 Wed	0.28	0.285	0.28	0.285	1,126,957	###	###	###	###
2014-Nov-11 Tue	0.28	0.282	0.275	0.275	2,716,627	756,580	20.5	20.5	###
2014-Nov-10 Mon	0.275	0.28	0.275	0.28	5,752,350	1,596,277	###	###	###
2014-Nov-07 Fri	0.28	0.28	0.275	0.28			###	###	###
2014-Nov-06 Thu	0.275	0.277	0.275	0.275			79.9	79.9	###
2014-Nov-05 Wed	0.28	0.28	0.275	0.28	3,009,421	###	74.6	74.6	###
2014-Nov-04 Tue	0.28	0.28	0.275	0.28	1,274,541	353,685	###	###	###
2014-Nov-03 Mon	0.28	0.28	0.275	0.275	1,885,646	###	###	###	###
2014-Oct-31 Fri	0.28	0.285	0.275	0.28	8,084,270	###	###	###	###
2014-Oct-30 Thu	0.275	0.28	0.275	0.275	1,264,880	###	74.6	74.6	###
2014-Oct-29 Wed	0.285	0.285	0.277	0.28			17.6	17.6	###
2014-Oct-28 Tue	0.28	0.28	0.275	0.275	5,474,522	1,519,179	###	###	###
2014-Oct-27 Mon	0.285	0.285	0.28	0.28			18.0	18.0	###
2014-Oct-24 Fri	0.28	0.285	0.275	0.285	1,779,757	###	###	###	###
2014-Oct-23 Thu	0.28	0.28	0.275	0.275	770,376	213,779	16.9	16.9	###
2014-Oct-22 Wed	0.275	0.28	0.275	0.275	401,083	###	###	###	###
2014-Oct-21 Tue	0.28	0.28	0.275	0.275	3,060,640	849,327	###	###	###
2014-Oct-20 Mon	0.285	0.285	0.28	0.28			17.2	17.2	###
2014-Oct-17 Fri	0.275	0.285	0.275	0.28			###	###	###
2014-Oct-16 Thu	0.28	0.28	0.28	0.28			69.7	69.7	###
2014-Oct-15 Wed	0.28	0.285	0.28	0.28			71.9	71.9	###
2014-Oct-14 Tue	0.28	0.28	0.275	0.28	523,726	###	###	###	###
2014-Oct-13 Mon	0.28	0.285	0.275	0.285	8,221,524	2,302,026	87.0	87.0	###
2014-Oct-10 Fri	0.28	0.285	0.28	0.28			###	###	###
2014-Oct-09 Thu	0.285	0.29	0.28	0.28			11.9	11.9	###
2014-Oct-08 Wed	0.285	0.285	0.28	0.28	1,385,586	391,428	###	###	###
2014-Oct-07 Tue	0.285	0.29	0.28	0.285	3,150,288	###	77.4	77.4	###
2014-Oct-06 Mon	0.285	0.285	0.28	0.28	1,488,180	###	###	###	###
2014-Oct-03 Fri	0.285	0.285	0.28	0.28			16.5	16.5	###
2014-Oct-02 Thu	0.285	0.29	0.285	0.285	858,678	###	###	###	###
2014-Oct-01 Wed	0.285	0.29	0.285	0.29	1,744,279	501,480	82.1	82.1	###
2014-Sep-30 Tue	0.29	0.29	0.285	0.29	3,354,284	964,356	69.2	69.2	###
2014-Sep-29 Mon	0.285	0.29	0.285	0.285			###	###	###
2014-Sep-26 Fri	0.285	0.29	0.285	0.29			85.6	85.6	###
2014-Sep-25 Thu	0.29	0.29	0.285	0.285	6,578,944	1,891,446	###	###	###
2014-Sep-24 Wed	0.28	0.29	0.28	0.29	8,336,845	###	###	###	###
2014-Sep-23 Tue	0.285	0.29	0.28	0.28			###	###	###
2014-Sep-22 Mon	0.225	0.24	###	0.21			###	###	###
2014-Sep-19 Fri	###	0.24	0.21	0.21			1.5	1.5	###
2014-Sep-18 Thu	0.24	0.24	0.225	0.23	1,094,141	254,387	10.2	10.2	###
2014-Sep-17 Wed	###	0.24	###	0.24			###	###	0.0
2014-Sep-16 Tue	0.225	0.23	0.22	0.23	921,421	###	###	###	###
2014-Sep-15 Mon	0.22	0.225	###	0.225	2,821,028	###	###	###	###
2014-Sep-12 Fri	0.21	###	###	###			###	###	0.0
2014-Sep-11 Thu	0.21	###	###	###	1,756,753	0	###	###	0.0
2014-Sep-10 Wed	0.21	0.21	0.2	0.21	811,877	###	75.0	75.0	###
2014-Sep-09 Tue	0.21	0.21	0.2	0.21			65.8	65.8	###
2014-Sep-08 Mon	###	0.21	0.2	0.21			90.2	90.2	###
2014-Sep-05 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2014-Sep-04 Thu	0.21	###	###	0.21	216,626	0	###	###	###
2014-Sep-03 Wed	###	###	0.2	###	872,488	87,248	95.1	95.1	0.0
2014-Sep-02 Tue	###	###	###	###	189,021	0	65.4	65.4	0.0
2014-Sep-01 Mon	0.2	###	0.2	###			###	###	0.0
2014-Aug-29 Fri	###	0.22	0.2	0.2			3.4	3.4	0.0
2014-Aug-28 Thu	###	0.22	###	###	525,274	57,780	71.1	71.1	0.0
2014-Aug-27 Wed	###	###	0.2	0.2	37,781	3,778	###	###	0.0
2014-Aug-26 Tue	###	###	###	###			11.9	11.9	0.0
2014-Aug-25 Mon	0.225	0.23	###	###	883,928	101,651	###	###	0.0
2014-Aug-22 Fri	###	0.225	0.2	0.225			###	###	###
2014-Aug-21 Thu	0.2	0.2	###	0.2	1,168,849	116,884	###	###	0.0
2014-Aug-20 Wed	###	0.2	0.187	0.2	1,389,378	268,844	###	###	0.0
2014-Aug-19 Tue	0.182	0.185	###	0.185	408,178	37,756	###	###	###
2014-Aug-18 Mon	###	0.185	###	###	683,349	###	###	###	0.0
2014-Aug-15 Fri	###	0.185	###	###	309,024	28,584	67.8	67.8	0.0
2014-Aug-14 Thu	###	###	0.175	###	308,325	26,978	###	###	0.0
2014-Aug-13 Wed	0.185	0.187	0.175	###			###	###	0.0
2014-Aug-12 Tue	0.185	###	0.185	0.185			60.6	60.6	###
2014-Aug-11 Mon	###	###	0.185	0.185			###	###	###
2014-Aug-08 Fri	0.2	0.2	###	###			17.6	17.6	0.0
2014-Aug-07 Thu	0.2	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	0.185	###	843,547	78,028	###	###	0.0
2014-Aug-05 Tue	0.2	0.2	0.185	0.185	370,946	###	5.2	5.2	###
2014-Aug-04 Mon	0.21	###	###	0.21			###	###	###
2014-Aug-01 Fri	0.21	0.21	###	###			14.6	14.6	0.0
2014-Jul-31 Thu	0.21	###	###	###			###	###	0.0
2014-Jul-30 Wed	0.2	0.21	0.2	0.21			###	###	###
2014-Jul-29 Tue	###	###	###	###	652,127	0	###	###	0.0
2014-Jul-28 Mon	0.21	0.21	0.2	###			###	###	0.0
2014-Jul-25 Fri	###	###	###	###			6.9	6.9	0.0
2014-Jul-24 Thu	0.21	0.225	0.21	###			###	###	0.0
2014-Jul-23 Wed	###	0.225	0.21	0.21	1,950,429	###	11.9	11.9	###
2014-Jul-22 Tue	0.2	###	0.2	###	554,286	55,428	96.1	96.1	0.0
2014-Jul-21 Mon	###	0.21	###	###			###	###	0.0
2014-Jul-18 Fri	0.2	0.21	###	###	2,027,727	###	###	###	0.0
2014-Jul-17 Thu	###	0.2	###	###			###	###	0.0
2014-Jul-16 Wed	0.185	0.2	###	0.2	980,922	###	###	###	0.0
2014-Jul-15 Tue	###	0.2	0.185	0.185	337,053	64,882	7.4	7.4	###
2014-Jul-14 Mon	0.185	0.2	###	0.2			###	###	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###	3,178,545	0	97.8	97.8	0.0
2014-Jul-09 Wed	###	###	###	###			###	###	0.0
2014-Jul-08 Tue	0.155	###	0.152	###	958,358	###	###	###	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	0.157	###	0.157	###	136,677	10,729	92.5	92.5	0.0
2014-Jul-02 Wed	0.157	###	0.157	###			85.7	85.7	0.0
2014-Jul-01 Tue	0.157	###	0.155	###			83.5	83.5	0.0
2014-Jun-30 Mon	0.155	###	###	###	655,172	0	88.6	88.6	0.0
2014-Jun-27 Fri	0.155	###	0.152	###	524,284	39,845	###	###	0.0
2014-Jun-26 Thu	0.145	###	0.145	###			88.0	88.0	0.0
2014-Jun-25 Wed	0.145	0.145	###	0.145	3,765,178	272,975	###	###	###
2014-Jun-24 Tue	###	###	0.145	0.145	915,885	###	11.7	11.7	###
2014-Jun-23 Mon	0.155	###	###	###			13.0	13.0	0.0
2014-Jun-20 Fri	###	###	0.145	0.145			###	###	###
2014-Jun-19 Thu	###	###	0.157	###	36,775	2,886	###	###	0.0
2014-Jun-18 Wed	0.155	###	###	###	43,107,289	0	91.1	91.1	0.0
2014-Jun-17 Tue	###	###	###	###			7.1	7.1	0.0
2014-Jun-16 Mon	###	###	###	###	936,541	0	5.6	5.6	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	0.175	###	###	1,863,150	163,025	###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###			###	###	0.0
2014-Jun-06 Fri	###	###	0.155	###			88.1	88.1	0.0
2014-Jun-05 Thu	0.155	###	0.155	###			###	###	0.0
2014-Jun-04 Wed	0.155	###	0.145	###	442,753	###	###	###	0.0
2014-Jun-03 Tue	###	###	0.145	0.155	610,626	44,270	13.2	13.2	###
2014-Jun-02 Mon	0.155	###	0.145	###			###	###	0.0
2014-May-30 Fri	0.155	0.157	0.145	0.145			5.1	5.1	###
2014-May-29 Thu	0.155	###	###	###	253,451	0	10.3	10.3	0.0
2014-May-28 Wed	0.155	0.155	###	###			10.4	10.4	0.0
2014-May-27 Tue	###	###	###	0.155			92.2	92.2	###
2014-May-26 Mon	0.155	0.155	###	###	83,646	6,482	10.5	10.5	0.0
2014-May-23 Fri	###	###	0.155	0.155			7.0	7.0	###
2014-May-22 Thu	###	###	0.155	###	326,887	###	###	###	0.0
2014-May-21 Wed	0.155	###	0.155	0.155			###	###	###
2014-May-20 Tue	###	###	###	###	664,645	0	96.5	96.5	0.0
2014-May-19 Mon	###	0.157	0.145	0.155			###	###	###
2014-May-16 Fri	###	0.155	0.145	0.155	570,875	###	###	###	###
2014-May-15 Thu	0.155	0.155	0.145	0.145			###	###	###
2014-May-14 Wed	0.145	###	0.145	###			###	###	0.0
2014-May-13 Tue	###	###	0.145	0.145	843,128	61,126	10.9	10.9	###
2014-May-12 Mon	###	###	0.145	0.145	600,328	43,523	###	###	###
2014-May-09 Fri	###	###	0.145	###			###	###	0.0
2014-May-08 Thu	0.155	###	0.145	0.145			###	###	###
2014-May-07 Wed	###	###	0.155	0.155			11.8	11.8	###
2014-May-06 Tue	###	###	0.145	###	654,782	47,471	###	###	0.0
2014-May-05 Mon	0.145	###	0.145	###	265,780	###	###	###	0.0
2014-May-02 Fri	###	###	###	###	198,125	0	3.9	3.9	0.0
2014-May-01 Thu	0.145	###	###	###			###	###	0.0
2014-Apr-30 Wed	0.145	0.145	###	###			###	###	0.0
2014-Apr-29 Tue	0.145	0.145	###	###	666,343	###	###	###	0.0
2014-Apr-28 Mon	###	0.145	###	0.145			94.5	94.5	###
2014-Apr-24 Thu	###	###	###	0.145			91.2	91.2	###
2014-Apr-23 Wed	###	###	###	###	604,559	0	92.1	92.1	0.0
2014-Apr-22 Tue	###	###	###	###			###	###	0.0
2014-Apr-17 Thu	###	###	###	###	1,025,145	0	6.6	6.6	0.0
2014-Apr-16 Wed	0.145	0.145	###	###			###	###	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###	791,527	0	11.3	11.3	0.0
2014-Apr-11 Fri	###	###	###	###	272,974	0	###	###	0.0
2014-Apr-10 Thu	###	0.155	###	0.155	358,480	27,782	###	###	###
2014-Apr-09 Wed	###	###	0.145	###	758,125	###	###	###	0.0
2014-Apr-08 Tue	0.155	0.155	0.145	0.145	189,926	28,488	5.4	5.4	###
2014-Apr-07 Mon	0.155	0.155	0.145	###	232,174	34,826	###	###	0.0
2014-Apr-04 Fri	0.155	0.155	0.147	###	442,472	###	8.8	8.8	0.0
2014-Apr-03 Thu	0.155	0.155	0.145	0.155			###	###	###
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	0.155	0.155	0.145	0.145	975,989	###	5.7	5.7	###
2014-Mar-31 Mon	###	###	0.152	###			5.2	5.2	0.0
2014-Mar-28 Fri	0.155	###	0.155	###	714,472	55,371	97.2	97.2	0.0
2014-Mar-27 Thu	###	###	###	0.155			12.6	12.6	###
2014-Mar-26 Wed	###	###	0.155	0.155			5.3	5.3	###
2014-Mar-25 Tue	###	###	0.155	###			14.1	14.1	0.0
2014-Mar-24 Mon	0.175	0.175	###	0.175	1,038,325	90,853	67.6	67.6	0.0
2014-Mar-21 Fri	###	0.185	###	0.175	14,374,141	###	###	###	0.0
2014-Mar-20 Thu	0.175	0.185	0.175	0.185			###	###	###
2014-Mar-19 Wed	0.185	0.187	###	###			3.3	3.3	0.0
2014-Mar-18 Tue	###	0.2	0.185	0.185	1,733,743	333,745	7.1	7.1	###
2014-Mar-17 Mon	###	0.2	0.185	###	3,847,027	740,552	90.5	90.5	0.0
2014-Mar-14 Fri	0.175	0.185	0.175	0.185	974,955	###	95.5	95.5	###
2014-Mar-13 Thu	0.175	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			95.3	95.3	0.0
2014-Mar-11 Tue	###	###	###	###			###	###	0.0
2014-Mar-10 Mon	###	###	###	###			###	###	0.0
2014-Mar-07 Fri	###	###	###	0.185			13.6	13.6	###
2014-Mar-06 Thu	0.175	###	0.175	###			96.4	96.4	0.0
2014-Mar-05 Wed	###	0.175	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	0.175	###	0.175			97.6	97.6	0.0
2014-Feb-28 Fri	0.155	###	0.155	###	709,255	###	91.8	91.8	0.0
2014-Feb-27 Thu	###	0.175	###	0.155	1,362,378	###	###	###	###
2014-Feb-26 Wed	###	0.175	###	###	368,326	32,228	72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	0.175	704,885	0	15.8	15.8	0.0
2014-Feb-24 Mon	0.2	0.2	###	###	1,134,448	113,444	2.8	2.8	0.0
2014-Feb-21 Fri	0.185	###	0.185	0.2	1,508,959	139,578	96.3	96.3	0.0
2014-Feb-20 Thu	###	###	###	###			7.1	7.1	0.0
2014-Feb-19 Wed	###	###	0.2	0.2			###	###	0.0
2014-Feb-18 Tue	###	###	0.21	0.22			###	###	0.0
2014-Feb-17 Mon	0.22	###	###	###	4,519,628	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	0.21			85.7	85.7	###
2014-Feb-13 Thu	0.185	###	0.185	###	697,986	###	89.1	89.1	0.0
2014-Feb-12 Wed	0.185	###	0.185	###			###	###	0.0
2014-Feb-11 Tue	###	###	###	###	1,613,572	0	94.9	94.9	0.0
2014-Feb-10 Mon	###	###	###	###			###	###	0.0
2014-Feb-07 Fri	###	###	###	###	5,239,142	0	63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	0.155	###			###	###	0.0
2014-Feb-04 Tue	###	###	0.155	###	384,347	29,786	###	###	0.0
2014-Feb-03 Mon	###	###	###	###	606,750	0	###	###	0.0
2014-Jan-31 Fri	###	###	0.155	0.155	838,071	64,950	5.4	5.4	###
2014-Jan-30 Thu	###	###	0.155	###			91.1	91.1	0.0
2014-Jan-29 Wed	###	###	###	###	251,528	0	###	###	0.0
2014-Jan-28 Tue	###	###	###	###	434,925	0	1.9	1.9	0.0
2014-Jan-24 Fri	###	###	0.155	###	1,215,528	###	###	###	0.0
2014-Jan-23 Thu	###	###	###	###	855,421	0	14.1	14.1	0.0
2014-Jan-22 Wed	###	0.175	###	0.175	1,049,040	###	91.1	91.1	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	0.175	###	###			95.9	95.9	0.0
2014-Jan-17 Fri	###	###	0.155	###	390,253	30,244	###	###	0.0
2014-Jan-16 Thu	###	###	###	###	358,380	0	94.6	94.6	0.0
2014-Jan-15 Wed	###	###	0.145	0.155			###	###	###
2014-Jan-14 Tue	0.155	###	###	###			92.7	92.7	0.0
2014-Jan-13 Mon	###	0.155	0.145	0.155			###	###	###
2014-Jan-10 Fri	###	###	0.145	###	274,344	19,889	71.9	71.9	0.0
2014-Jan-09 Thu	###	###	0.145	0.145	62,558	###	###	###	###
2014-Jan-08 Wed	0.145	0.155	0.145	0.155			###	###	###
2014-Jan-07 Tue	###	###	###	0.145			10.7	10.7	###
2014-Jan-06 Mon	###	###	0.145	###	1,555,045	112,740	###	###	0.0
2014-Jan-03 Fri	###	0.155	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	0.145	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###			98.4	98.4	0.0
2013-Dec-30 Mon	###	0.155	###	0.155	1,297,849	100,583	97.5	97.5	###
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###			91.9	91.9	0.0
2013-Dec-23 Mon	###	0.145	###	0.145	582,556	###	95.6	95.6	###
2013-Dec-20 Fri	###	###	###	###			###	###	0.0
2013-Dec-19 Thu	###	0.155	0.145	###	518,784	###	###	###	0.0
2013-Dec-18 Wed	###	###	0.145	###			77.0	77.0	0.0
2013-Dec-17 Tue	0.155	0.155	###	###			12.6	12.6	0.0
2013-Dec-16 Mon	###	0.155	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	234,783	0	###	###	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###	863,488	0	###	###	0.0
2013-Dec-10 Tue	###	###	###	###	1,292,644	0	76.0	76.0	0.0
2013-Dec-09 Mon	###	###	0.125	###	259,926	16,245	78.6	78.6	0.0
2013-Dec-06 Fri	###	###	0.125	###	915,756	###	###	###	0.0
2013-Dec-05 Thu	0.125	###	0.122	###	962,725	58,726	###	###	0.0
2013-Dec-04 Wed	###	###	###	0.125			###	###	0.0
2013-Dec-03 Tue	###	###	0.125	0.125			###	###	0.0
2013-Dec-02 Mon	###	###	###	###	765,140	0	81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###			###	###	0.0
2013-Nov-28 Thu	###	###	###	###	328,172	0	###	###	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	0.125	###	17,433,979	1,089,623	74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	0.125	3,138,077	0	###	###	0.0
2013-Nov-22 Fri	###	0.145	###	###	3,303,785	239,524	6.0	6.0	0.0
2013-Nov-21 Thu	###	###	###	###			93.5	93.5	0.0
2013-Nov-20 Wed	###	0.142	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	0.145			###	###	###
2013-Nov-18 Mon	0.145	0.145	###	###	363,048	26,320	###	###	0.0
2013-Nov-15 Fri	0.145	0.155	0.145	###	380,828	57,124	###	###	0.0
2013-Nov-14 Thu	###	0.155	###	0.145	598,157	46,357	90.0	90.0	###
2013-Nov-13 Wed	###	###	###	###	2,199,086	0	13.3	13.3	0.0
2013-Nov-12 Tue	###	###	###	###			4.8	4.8	0.0
2013-Nov-11 Mon	0.155	0.155	0.142	0.145			###	###	###
2013-Nov-08 Fri	0.155	0.155	0.145	###	2,706,846	406,026	###	###	0.0
2013-Nov-07 Thu	###	###	0.145	0.155			92.7	92.7	###
2013-Nov-06 Wed	###	###	###	0.145			11.1	11.1	###
2013-Nov-05 Tue	###	0.155	0.145	0.145	954,481	143,172	9.7	9.7	###
2013-Nov-04 Mon	0.155	###	###	###			###	###	0.0
2013-Nov-01 Fri	0.155	###	###	0.155			78.1	78.1	###
2013-Oct-31 Thu	###	0.155	###	0.155			89.4	89.4	###
2013-Oct-30 Wed	0.155	###	###	###	1,071,526	0	###	###	0.0
2013-Oct-29 Tue	###	###	0.152	###			14.6	14.6	0.0
2013-Oct-28 Mon	###	0.175	###	###	1,517,146	132,750	###	###	0.0
2013-Oct-25 Fri	###	0.175	###	###			###	###	0.0
2013-Oct-24 Thu	0.155	###	0.155	###	208,971	###	88.2	88.2	0.0
2013-Oct-23 Wed	###	###	0.152	0.155	1,590,578	120,883	###	###	###
2013-Oct-22 Tue	0.155	###	0.155	0.155	787,242	###	69.3	69.3	###
2013-Oct-21 Mon	###	###	0.152	0.155			###	###	###
2013-Oct-18 Fri	###	###	0.155	0.155	2,076,346	###	###	###	###
2013-Oct-17 Thu	0.155	###	0.155	###	1,279,670	99,174	###	###	0.0
2013-Oct-16 Wed	0.152	0.155	###	0.155	1,019,352	###	87.1	87.1	###
2013-Oct-15 Tue	0.155	0.155	###	0.155	809,940	62,770	69.3	69.3	###
2013-Oct-14 Mon	0.155	0.157	###	0.155	2,637,476	207,041	###	###	###
2013-Oct-11 Fri	###	###	0.152	0.155			9.6	9.6	###
2013-Oct-10 Thu	0.155	###	0.155	###	1,413,749	###	###	###	0.0
2013-Oct-09 Wed	###	###	###	0.155	1,941,777	0	###	###	###
2013-Oct-08 Tue	###	###	0.155	###	636,355	###	###	###	0.0
2013-Oct-07 Mon	###	###	###	###			94.8	94.8	0.0
2013-Oct-04 Fri	###	###	###	###	897,752	0	11.2	11.2	0.0
2013-Oct-03 Thu	0.175	0.175	###	###			5.1	5.1	0.0
2013-Oct-02 Wed	###	0.175	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	192,670	0	###	###	0.0
2013-Sep-30 Mon	0.175	0.185	###	###	674,221	###	15.3	15.3	0.0
2013-Sep-27 Fri	0.175	###	###	0.175	269,486	0	###	###	0.0
2013-Sep-26 Thu	0.175	0.175	###	0.175			65.4	65.4	0.0
2013-Sep-25 Wed	0.175	###	###	###	1,440,446	0	###	###	0.0
2013-Sep-24 Tue	0.175	###	0.175	0.175			###	###	0.0
2013-Sep-23 Mon	0.185	0.185	0.175	0.175			7.0	7.0	0.0
2013-Sep-20 Fri	0.2	0.2	0.185	0.185	2,515,946	###	###	###	###
2013-Sep-19 Thu	0.2	###	###	###			###	###	0.0
2013-Sep-18 Wed	0.2	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###	281,680	0	###	###	0.0
2013-Sep-16 Mon	0.21	0.21	###	###	1,194,859	###	5.0	5.0	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	0.21	0.22	###	###	652,621	71,788	###	###	0.0
2013-Sep-11 Wed	0.22	0.225	0.21	###			14.4	14.4	0.0
2013-Sep-10 Tue	0.22	0.225	###	###			15.7	15.7	0.0
2013-Sep-09 Mon	0.225	0.225	###	###	210,070	###	7.6	7.6	0.0
2013-Sep-06 Fri	0.22	0.22	###	0.22	509,442	###	70.6	70.6	0.0
2013-Sep-05 Thu	0.23	0.245	0.22	0.22	706,357	164,228	8.1	8.1	0.0
2013-Sep-04 Wed	###	0.23	###	0.225	275,223	31,650	###	###	###
2013-Sep-03 Tue	###	###	###	0.22	2,434,873	0	78.1	78.1	0.0
2013-Sep-02 Mon	0.225	0.225	0.225	0.225	348	78	###	###	###
2013-Aug-30 Fri	0.22	0.23	0.22	0.23	266,221	###	###	###	###
2013-Aug-29 Thu	0.23	0.23	0.21	0.21			###	###	###
2013-Aug-28 Wed	0.225	###	###	0.23			86.1	86.1	###
2013-Aug-27 Tue	0.225	0.23	###	0.23	1,163,170	###	###	###	###
2013-Aug-26 Mon	0.225	0.23	0.22	0.23			86.8	86.8	###
2013-Aug-23 Fri	###	0.22	###	0.22			95.3	95.3	0.0
2013-Aug-22 Thu	0.21	0.22	###	###	238,976	26,287	###	###	0.0
2013-Aug-21 Wed	0.21	0.225	0.21	0.21			###	###	###
2013-Aug-20 Tue	0.22	0.225	0.21	0.21			8.1	8.1	###
2013-Aug-19 Mon	0.22	###	0.21	0.21	461,872	###	7.5	7.5	###
2013-Aug-16 Fri	0.21	0.22	0.21	0.22			91.8	91.8	0.0
2013-Aug-15 Thu	###	0.22	0.21	0.21	952,250	###	11.5	11.5	###
2013-Aug-14 Wed	0.21	0.225	0.21	###			###	###	0.0
2013-Aug-13 Tue	0.22	0.23	0.21	0.23	943,282	207,522	###	###	###
2013-Aug-12 Mon	0.2	0.24	###	0.22	3,446,121	###	###	###	0.0
2013-Aug-09 Fri	###	0.21	0.2	###	158,189	32,428	70.8	70.8	0.0
2013-Aug-08 Thu	0.21	###	0.21	###			86.6	86.6	0.0
2013-Aug-07 Wed	0.21	0.22	###	0.21	322,825	###	###	###	###
2013-Aug-06 Tue	0.21	0.21	0.21	0.21			###	###	###
2013-Aug-05 Mon	0.22	0.225	###	0.22			###	###	0.0
2013-Aug-02 Fri	0.21	0.225	0.21	###	123,459	26,852	###	###	0.0
2013-Aug-01 Thu	0.21	0.23	0.21	0.22	1,436,547	316,040	###	###	0.0
2013-Jul-31 Wed	0.23	0.23	###	###	473,141	###	5.2	5.2	0.0
2013-Jul-30 Tue	0.24	0.24	0.22	0.23			###	###	###
2013-Jul-29 Mon	0.24	0.24	0.23	0.24	383,487	###	75.3	75.3	0.0
2013-Jul-26 Fri	0.24	0.24	0.23	0.24			###	###	0.0
2013-Jul-25 Thu	0.24	0.24	0.225	0.24	236,389	###	72.1	72.1	0.0
2013-Jul-24 Wed	0.22	0.24	0.22	0.24	2,278,446	524,042	95.7	95.7	0.0
2013-Jul-23 Tue	0.23	0.24	###	0.24			90.5	90.5	0.0
2013-Jul-22 Mon	###	0.23	###	0.23			###	###	###
2013-Jul-19 Fri	###	0.225	0.2	0.21			86.7	86.7	###
2013-Jul-18 Thu	0.225	0.23	###	0.21			3.8	3.8	###
2013-Jul-17 Wed	0.225	###	0.21	###			###	###	0.0
2013-Jul-16 Tue	0.225	0.225	0.225	0.225	222	49	76.6	76.6	###
2013-Jul-15 Mon	###	0.225	###	0.225	3,158	355	92.5	92.5	###
2013-Jul-12 Fri	0.21	0.225	###	###	161,522	18,171	###	###	0.0
2013-Jul-11 Thu	###	0.22	###	0.22	242,389	###	93.8	93.8	0.0
2013-Jul-10 Wed	0.21	###	###	###			14.8	14.8	0.0
2013-Jul-09 Tue	###	0.22	###	0.21	1,200,077	###	###	###	###
2013-Jul-08 Mon	###	###	###	###	1,546,674	0	###	###	0.0
2013-Jul-05 Fri	0.22	0.225	0.21	###			12.9	12.9	0.0
2013-Jul-04 Thu	0.24	0.24	###	0.225			4.7	4.7	###
2013-Jul-03 Wed	0.255	0.255	0.22	0.23			###	###	###
2013-Jul-02 Tue	0.26	###	0.255	###			###	###	0.0
2013-Jul-01 Mon	0.255	0.27	0.25	###	844,379	###	###	###	0.0
2013-Jun-28 Fri	0.26	###	0.247	###	874,658	108,020	###	###	0.0
2013-Jun-27 Thu	0.24	0.275	0.24	0.26	362,146	93,252	94.1	94.1	0.0
2013-Jun-26 Wed	0.255	0.255	###	0.255			###	###	0.0
2013-Jun-25 Tue	0.255	###	0.23	0.25	697,077	###	###	###	0.0
2013-Jun-24 Mon	0.25	0.25	0.23	0.245	636,420	152,740	30.3	30.3	0.0
2013-Jun-21 Fri	0.245	0.28	0.24	0.24	10,121,123	###	###	###	0.0
2013-Jun-20 Thu	0.27	0.27	###	0.26	418,247	###	14.3	14.3	0.0
2013-Jun-19 Wed	0.26	0.29	0.26	0.275			###	###	###
2013-Jun-18 Tue	0.27	0.29	0.245	0.29			95.9	95.9	###
2013-Jun-17 Mon	0.23	###	0.225	###	682,474	76,778	98.6	98.6	0.0
2013-Jun-14 Fri	0.22	0.23	###	###			13.6	13.6	0.0
2013-Jun-13 Thu	0.24	0.255	0.2	###	4,493,026	###	###	###	0.0
2013-Jun-12 Wed	0.25	0.26	0.24	0.255	275,485	68,871	86.5	86.5	0.0
2013-Jun-11 Tue	0.26	###	0.24	0.26	247,583	###	72.5	72.5	0.0
2013-Jun-07 Fri	###	0.26	###	0.245	970,756	###	###	###	0.0
2013-Jun-06 Thu	0.255	0.26	0.24	0.24			###	###	0.0
2013-Jun-05 Wed	0.255	###	0.25	0.26	15,360,840	###	###	###	0.0
2013-Jun-04 Tue	0.29	0.29	0.255	0.255	548,948	149,588	1.5	1.5	0.0
2013-Jun-03 Mon	###	###	0.28	0.29			24.6	24.6	###
2013-May-31 Fri	0.29	###	0.275	###	3,244,153	446,071	88.3	88.3	0.0
2013-May-30 Thu	0.29	0.29	0.275	0.28	1,784,728	504,185	12.1	12.1	###
2013-May-29 Wed	0.29	###	0.28	0.29	664,257	###	###	###	###
2013-May-28 Tue	0.28	###	###	###			###	###	0.0
2013-May-27 Mon	0.28	0.28	0.28	0.28	0				###
2013-May-24 Fri	0.275	###	0.275	0.28			###	###	###
2013-May-23 Thu	0.28	0.285	0.275	0.285	725,355	###	###	###	###
2013-May-22 Wed	0.285	0.29	0.28	0.29			87.3	87.3	###
2013-May-21 Tue	0.285	0.29	0.28	0.28	462,455	###	22.5	22.5	###
2013-May-20 Mon	0.275	0.28	0.26	0.27	350,422	###	###	###	###
2013-May-17 Fri	0.27	0.285	0.26	0.285			###	###	###
2013-May-16 Thu	0.29	0.29	0.245	0.25			1.0	1.0	0.0
2013-May-15 Wed	0.285	###	0.285	0.29	347,255	49,483	86.8	86.8	###
2013-May-14 Tue	0.29	0.29	0.285	0.285	38,583	###	20.4	20.4	###
2013-May-13 Mon	0.27	###	0.255	###	383,177	48,855	###	###	0.0
2013-May-10 Fri	0.27	0.285	0.255	0.27	369,525	99,771	###	###	###
2013-May-09 Thu	0.24	0.26	0.24	0.26			96.4	96.4	0.0
2013-May-08 Wed	0.25	###	###	0.245			14.6	14.6	0.0
2013-May-07 Tue	0.24	0.25	0.23	0.25			91.4	91.4	0.0
2013-May-06 Mon	0.245	0.25	0.24	0.25			84.9	84.9	0.0
2013-May-03 Fri	0.24	0.245	0.24	0.24	192,581	###	###	###	0.0
2013-May-02 Thu	###	0.27	0.24	0.255	91,826	###	13.9	13.9	0.0
2013-May-01 Wed	0.245	0.27	0.245	0.245	126,886	32,673	75.7	75.7	0.0
2013-Apr-30 Tue	0.24	###	0.24	###			97.3	97.3	0.0
2013-Apr-29 Mon	0.245	0.255	0.24	0.24	450,823	111,578	###	###	0.0
2013-Apr-26 Fri	0.27	0.28	0.245	0.245			2.3	2.3	0.0
2013-Apr-24 Wed	0.275	0.28	0.27	0.28			79.7	79.7	###
2013-Apr-23 Tue	0.28	0.29	0.27	0.28			74.2	74.2	###
2013-Apr-22 Mon	0.27	0.29	###	0.29	774,052	###	96.7	96.7	###
2013-Apr-19 Fri	0.27	0.29	0.27	0.29			###	###	###
2013-Apr-18 Thu	0.25	0.28	0.25	0.27			###	###	###
2013-Apr-17 Wed	0.28	###	0.26	0.27	961,557	###	###	###	###
2013-Apr-16 Tue	0.28	###	0.26	###			95.6	95.6	0.0
2013-Apr-15 Mon	0.345	0.345	0.28	###	919,879	###	1.3	1.3	0.0
2013-Apr-12 Fri	###	0.345	###	0.345	690,821	###	89.2	89.2	0.0
2013-Apr-11 Thu	###	###	###	0.345	1,318,579	0	###	###	0.0
2013-Apr-10 Wed	###	###	###	###	340,459	0	18.0	18.0	0.0
2013-Apr-09 Tue	###	###	###	###			86.1	86.1	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###	211,624	0	13.3	13.3	0.0
2013-Apr-04 Thu	###	###	###	###	499,976	0	81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###			###	###	0.0
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	###	###	###	###	842,057	0	###	###	0.0
2013-Mar-27 Wed	0.325	###	###	###			83.8	83.8	0.0
2013-Mar-26 Tue	0.345	0.345	###	###			###	###	0.0
2013-Mar-25 Mon	###	0.345	###	0.345			###	###	0.0
2013-Mar-22 Fri	###	###	###	###	286,154	0	###	###	0.0
2013-Mar-21 Thu	###	0.345	###	###	683,689	###	###	###	0.0
2013-Mar-20 Wed	###	0.325	0.29	###	2,153,884	###	73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	0.325			14.3	14.3	###
2013-Mar-18 Mon	###	###	###	###			2.6	2.6	0.0
2013-Mar-15 Fri	###	###	###	###	11,920,372	0	###	###	0.0
2013-Mar-14 Thu	###	###	0.345	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	0.375	###	0.375	533,752	100,078	85.8	85.8	###
2013-Mar-11 Mon	###	###	###	0.375	2,413,654	0	78.7	78.7	###
2013-Mar-08 Fri	0.375	0.375	###	###			###	###	0.0
2013-Mar-07 Thu	0.345	###	###	###			###	###	0.0
2013-Mar-06 Wed	###	###	###	###			87.5	87.5	0.0
2013-Mar-05 Tue	###	0.345	###	###	872,247	###	74.0	74.0	0.0
2013-Mar-04 Mon	0.345	0.345	###	###	2,071,746	357,376	###	###	0.0
2013-Mar-01 Fri	###	0.355	###	###	766,681	136,085	###	###	0.0
2013-Feb-28 Thu	###	###	0.325	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	409,856	0	88.9	88.9	0.0
2013-Feb-26 Tue	###	###	0.325	###	789,553	###	###	###	0.0
2013-Feb-25 Mon	###	###	###	###	969,376	0	###	###	0.0
2013-Feb-22 Fri	###	###	###	###	1,300,629	0	###	###	0.0
2013-Feb-21 Thu	###	###	0.29	###	1,216,872	176,446	###	###	0.0
2013-Feb-20 Wed	###	###	0.285	###			2.2	2.2	0.0
2013-Feb-19 Tue	0.28	0.29	0.27	0.29			###	###	###
2013-Feb-18 Mon	0.275	0.275	0.27	0.275			###	###	###
2013-Feb-15 Fri	0.275	0.275	0.27	0.27	1,806,385	###	17.1	17.1	###
2013-Feb-14 Thu	0.275	0.28	0.27	0.27	1,924,759	###	###	###	###
2013-Feb-13 Wed	0.28	0.28	0.27	0.27			9.6	9.6	###
2013-Feb-12 Tue	0.26	0.28	0.26	0.275			###	###	###
2013-Feb-11 Mon	0.28	0.28	0.27	0.27			###	###	###
2013-Feb-08 Fri	0.275	0.28	###	0.27			16.4	16.4	###
2013-Feb-07 Thu	###	0.27	0.26	###			75.5	75.5	0.0
2013-Feb-06 Wed	0.285	0.29	0.255	0.26			###	###	0.0
2013-Feb-05 Tue	###	0.27	0.26	0.27	654,780	###	85.9	85.9	###
2013-Feb-04 Mon	0.245	###	0.24	0.26	2,302,482	###	###	###	0.0
2013-Feb-01 Fri	0.25	0.25	###	0.245	580,374	72,546	15.3	15.3	0.0
2013-Jan-31 Thu	0.24	0.25	###	0.24			72.1	72.1	0.0
2013-Jan-30 Wed	0.245	0.245	0.24	0.245			71.1	71.1	0.0
2013-Jan-29 Tue	0.255	0.255	0.23	0.25	3,623,327	878,656	###	###	0.0
2013-Jan-25 Fri	0.245	0.255	###	0.25	343,159	43,752	###	###	0.0
2013-Jan-24 Thu	0.25	0.26	0.25	0.25	150,320	###	69.1	69.1	0.0
2013-Jan-23 Wed	0.275	0.275	0.26	0.275			###	###	###
2013-Jan-22 Tue	0.275	0.275	0.25	###			12.0	12.0	0.0
2013-Jan-21 Mon	0.245	0.275	0.245	0.275			98.1	98.1	###
2013-Jan-18 Fri	0.28	0.285	0.255	0.255	2,003,773	###	###	###	0.0
2013-Jan-17 Thu	0.27	0.27	0.27	0.27	396,326	###	###	###	###
2013-Jan-16 Wed	0.27	0.275	###	0.27			###	###	###
2013-Jan-15 Tue	0.275	0.28	0.26	0.275	339,828	91,753	73.5	73.5	###
2013-Jan-14 Mon	0.29	0.29	0.28	0.285	297,325	###	17.3	17.3	###
2013-Jan-11 Fri	###	###	0.28	0.285	394,371	###	8.2	8.2	###
2013-Jan-10 Thu	0.27	###	0.27	0.29			###	###	###
2013-Jan-09 Wed	###	0.27	0.255	0.27			84.5	84.5	###
2013-Jan-08 Tue	0.26	0.26	0.255	0.26			###	###	0.0
2013-Jan-07 Mon	0.25	0.26	0.25	0.255			###	###	0.0
2013-Jan-04 Fri	0.25	0.26	0.25	0.25			77.4	77.4	0.0
2013-Jan-03 Thu	0.25	0.26	0.25	0.255	265,378	67,671	###	###	0.0
2013-Jan-02 Wed	0.23	0.25	0.23	0.245	89,751	21,540	94.2	94.2	0.0
2012-Dec-31 Mon	0.24	0.24	0.24	0.24	13,252	3,180	###	###	0.0
2012-Dec-28 Fri	0.245	0.25	0.245	0.25			84.6	84.6	0.0
2012-Dec-27 Thu	0.245	0.255	###	0.255			94.3	94.3	0.0
2012-Dec-24 Mon	0.245	0.25	0.245	0.245			71.1	71.1	0.0
2012-Dec-21 Fri	0.25	0.27	0.24	0.25	6,501,649	1,657,920	75.6	75.6	0.0
2012-Dec-20 Thu	0.245	0.25	0.24	0.245	918,744	###	70.2	70.2	0.0
2012-Dec-19 Wed	0.23	0.25	0.23	0.245			96.4	96.4	0.0
2012-Dec-18 Tue	0.22	###	0.22	###			95.6	95.6	0.0
2012-Dec-17 Mon	0.225	###	0.22	###			93.2	93.2	0.0
2012-Dec-14 Fri	0.225	0.23	0.22	0.225	5,139,877	1,156,472	###	###	###
2012-Dec-13 Thu	0.22	0.225	0.22	0.225			###	###	###
2012-Dec-12 Wed	0.23	###	###	0.225			14.1	14.1	###
2012-Dec-11 Tue	###	0.24	0.22	0.24	331,328	###	###	###	0.0
2012-Dec-10 Mon	0.23	###	0.225	###			###	###	0.0
2012-Dec-07 Fri	0.24	0.24	0.23	0.24			67.4	67.4	0.0
2012-Dec-06 Thu	0.23	0.245	0.225	0.245	103,387	###	###	###	0.0
2012-Dec-05 Wed	0.23	###	0.225	###	358,353	###	85.3	85.3	0.0
2012-Dec-04 Tue	0.23	0.23	0.225	0.225			18.4	18.4	###
2012-Dec-03 Mon	0.24	0.24	0.23	###			17.5	17.5	0.0
2012-Nov-30 Fri	0.245	0.245	###	###			8.2	8.2	0.0
2012-Nov-29 Thu	###	0.25	###	0.24	3,853,622	###	85.3	85.3	0.0
2012-Nov-28 Wed	0.24	0.245	0.24	0.24	11,693,677	###	###	###	0.0
2012-Nov-27 Tue	0.24	0.25	0.24	0.25	1,491,070	###	###	###	0.0
2012-Nov-26 Mon	0.225	0.245	0.225	0.24	1,828,849	429,779	95.9	95.9	0.0
2012-Nov-23 Fri	###	0.225	###	0.225	1,609,027	###	###	###	###
2012-Nov-22 Thu	0.23	###	###	###	8,476,049	0	3.5	3.5	0.0
2012-Nov-21 Wed	0.225	0.24	0.22	0.24			96.3	96.3	0.0
2012-Nov-20 Tue	0.225	0.24	0.225	0.23	423,183	###	###	###	###
2012-Nov-19 Mon	###	0.24	0.22	0.225	1,110,429	###	###	###	###
2012-Nov-16 Fri	0.24	0.25	0.23	0.24			###	###	0.0
2012-Nov-15 Thu	0.255	0.255	###	0.25	1,888,174	240,742	20.4	20.4	0.0
2012-Nov-14 Wed	0.26	0.26	0.24	0.255			###	###	0.0
2012-Nov-13 Tue	0.26	0.26	0.25	0.255			###	###	0.0
2012-Nov-12 Mon	###	###	0.25	0.26			###	###	0.0
2012-Nov-09 Fri	0.26	###	0.25	###			82.5	82.5	0.0
2012-Nov-08 Thu	0.25	0.26	0.25	0.26	372,650	95,025	91.9	91.9	0.0
2012-Nov-07 Wed	0.26	###	0.24	0.255			###	###	0.0
2012-Nov-06 Tue	###	0.28	0.26	0.26			12.3	12.3	0.0
2012-Nov-05 Mon	0.29	0.29	###	0.275	147,889	21,443	7.5	7.5	###
2012-Nov-02 Fri	0.285	0.285	0.28	0.285	43,389	12,257	72.6	72.6	###
2012-Nov-01 Thu	0.285	0.285	0.27	0.28	423,885	117,628	###	###	###
2012-Oct-31 Wed	0.27	0.28	0.27	0.28	56,821	15,625	90.2	90.2	###
2012-Oct-30 Tue	0.285	0.285	0.28	0.28	689	###	###	###	###
2012-Oct-29 Mon	0.275	0.285	0.275	0.285			92.1	92.1	###
2012-Oct-26 Fri	###	0.29	###	0.29	299,927	43,489	96.9	96.9	###
2012-Oct-25 Thu	###	0.28	###	0.28	51,883	###	95.0	95.0	###
2012-Oct-24 Wed	0.28	0.28	0.27	0.275	161,975	44,543	15.7	15.7	###
2012-Oct-23 Tue	0.29	0.29	0.29	0.29			###	###	###
2012-Oct-22 Mon	0.275	###	0.27	0.29	313,742	42,355	94.2	94.2	###
2012-Oct-19 Fri	###	0.27	0.26	0.27	1,127,273	298,727	80.8	80.8	###
2012-Oct-18 Thu	0.27	0.275	###	###	889,942	###	16.3	16.3	0.0
2012-Oct-17 Wed	0.255	0.275	0.255	0.27	579,357	153,529	93.8	93.8	###
2012-Oct-16 Tue	0.26	0.27	0.26	0.26			74.2	74.2	0.0
2012-Oct-15 Mon	0.27	0.27	0.26	0.27			73.6	73.6	###
2012-Oct-12 Fri	###	###	0.26	###	121,785	###	67.4	67.4	0.0
2012-Oct-11 Thu	0.27	0.27	###	###			###	###	0.0
2012-Oct-10 Wed	0.28	0.28	###	0.27			###	###	###
2012-Oct-09 Tue	0.29	0.29	0.275	0.28	897,987	253,681	8.4	8.4	###
2012-Oct-08 Mon	###	###	0.285	0.285	1,573,581	###	###	###	###
2012-Oct-05 Fri	0.285	###	0.275	0.29	13,129,220	###	79.0	79.0	###
2012-Oct-04 Thu	0.28	0.28	###	0.27			###	###	###
2012-Oct-03 Wed	###	###	0.28	0.28			###	###	###
2012-Oct-02 Tue	###	###	###	###			9.8	9.8	0.0
2012-Oct-01 Mon	###	###	###	###			6.7	6.7	0.0
2012-Sep-28 Fri	###	###	###	###	1,365,943	0	###	###	0.0
2012-Sep-27 Thu	###	###	###	###	1,643,945	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###			9.7	9.7	0.0
2012-Sep-25 Tue	###	###	###	###			###	###	0.0
2012-Sep-24 Mon	0.325	###	###	###	452,542	0	86.0	86.0	0.0
2012-Sep-21 Fri	###	###	###	###			10.0	10.0	0.0
2012-Sep-20 Thu	0.325	0.345	###	###			###	###	0.0
2012-Sep-19 Wed	###	###	###	###	1,584,079	0	86.4	86.4	0.0
2012-Sep-18 Tue	###	###	###	0.325			###	###	###
2012-Sep-17 Mon	###	###	###	###	546,785	0	###	###	0.0
2012-Sep-14 Fri	0.345	###	###	###			###	###	0.0
2012-Sep-13 Thu	###	###	###	###	406,923	0	12.5	12.5	0.0
2012-Sep-12 Wed	###	###	###	###	107,554	0	###	###	0.0
2012-Sep-11 Tue	0.345	0.345	###	###	317,622	54,789	###	###	0.0
2012-Sep-10 Mon	###	###	###	0.345	708,580	0	###	###	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	0.325	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	0.345	###	###			94.7	94.7	0.0
2012-Sep-03 Mon	###	###	0.325	###	928,054	###	###	###	0.0
2012-Aug-31 Fri	0.325	###	###	###	653,076	0	92.2	92.2	0.0
2012-Aug-30 Thu	###	###	###	0.325	308,972	0	###	###	###
2012-Aug-29 Wed	###	###	0.325	###	582,327	94,628	###	###	0.0
2012-Aug-28 Tue	###	###	###	###	6,632,757	0	###	###	0.0
2012-Aug-27 Mon	0.355	0.355	0.345	###			###	###	0.0
2012-Aug-24 Fri	###	###	0.345	0.355			14.3	14.3	0.0
2012-Aug-23 Thu	###	###	###	###	1,675,959	0	66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	0.355			83.0	83.0	0.0
2012-Aug-21 Tue	0.355	###	0.345	0.355	2,739,979	472,646	###	###	0.0
2012-Aug-20 Mon	###	###	###	###	300,473	0	69.0	69.0	0.0
2012-Aug-17 Fri	0.325	###	0.325	###	1,095,670	178,046	94.3	94.3	0.0
2012-Aug-16 Thu	0.325	###	###	###	524,649	0	###	###	0.0
2012-Aug-15 Wed	###	###	###	###	115,740	0	###	###	0.0
2012-Aug-14 Tue	###	###	0.325	###	84,447	13,722	73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	59,785	0	###	###	0.0
2012-Aug-10 Fri	0.345	0.345	###	###	20,939,346	###	###	###	0.0
2012-Aug-09 Thu	0.345	0.345	###	0.345			70.5	70.5	0.0
2012-Aug-08 Wed	###	0.345	0.325	0.345	4,206,226	1,409,085	###	###	0.0
2012-Aug-07 Tue	0.345	0.345	0.325	###			16.7	16.7	0.0
2012-Aug-06 Mon	###	0.345	###	###	5,104,958	###	76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###	157,055	0	85.1	85.1	0.0
2012-Aug-02 Thu	###	###	0.325	###			15.9	15.9	0.0
2012-Aug-01 Wed	###	###	0.325	###	91,045	###	75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###			###	###	0.0
2012-Jul-26 Thu	###	###	0.325	###	258,185	41,955	11.3	11.3	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	0.345	0.345	###	###	249,553	43,047	3.5	3.5	0.0
2012-Jul-23 Mon	###	###	###	###			12.4	12.4	0.0
2012-Jul-20 Fri	###	###	###	###			87.9	87.9	0.0
2012-Jul-19 Thu	###	###	###	0.325	16,672	0	16.5	16.5	###
2012-Jul-18 Wed	###	###	###	###			###	###	0.0
2012-Jul-17 Tue	###	###	0.325	###	462,151	###	11.3	11.3	0.0
2012-Jul-13 Fri	###	0.355	0.325	0.345			15.0	15.0	0.0
2012-Jul-12 Thu	###	0.345	0.325	0.345	906,646	303,726	95.0	95.0	0.0
2012-Jul-11 Wed	###	0.355	0.325	0.355	1,131,750	###	###	###	0.0
2012-Jul-10 Tue	###	###	###	###			96.1	96.1	0.0
2012-Jul-09 Mon	###	###	###	###	370,355	0	###	###	0.0
2012-Jul-06 Fri	0.355	0.355	0.345	0.345			9.2	9.2	0.0
2012-Jul-05 Thu	###	###	###	0.355	95,127	0	85.1	85.1	0.0
2012-Jul-04 Wed	###	###	###	###	593,970	0	92.2	92.2	0.0
2012-Jul-03 Tue	###	###	###	###			###	###	0.0
2012-Jul-02 Mon	###	0.345	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###	2,060,279	0	###	###	0.0
2012-Jun-28 Thu	0.345	###	###	###	371,186	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	0.345			91.3	91.3	0.0
2012-Jun-26 Tue	###	###	###	0.355			###	###	0.0
2012-Jun-25 Mon	0.345	###	###	0.345			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	0.345	713,528	0	21.7	21.7	0.0
2012-Jun-21 Thu	###	###	###	###	287,359	0	92.2	92.2	0.0
2012-Jun-20 Wed	0.345	###	###	###			###	###	0.0
2012-Jun-19 Tue	###	0.355	###	###	272,756	###	94.2	94.2	0.0
2012-Jun-18 Mon	###	0.345	###	###			###	###	0.0
2012-Jun-15 Fri	###	0.355	0.345	0.345	1,614,281	###	###	###	0.0
2012-Jun-14 Thu	###	###	0.345	###	2,136,420	###	23.6	23.6	0.0
2012-Jun-13 Wed	###	###	###	###	819,558	0	86.2	86.2	0.0
2012-Jun-12 Tue	###	###	0.355	###			25.2	25.2	0.0
2012-Jun-08 Fri	###	###	###	###			19.6	19.6	0.0
2012-Jun-07 Thu	###	###	0.375	0.385	4,352,640	816,120	24.3	24.3	0.0
2012-Jun-06 Wed	###	###	###	0.385			###	###	0.0
2012-Jun-05 Tue	0.385	0.385	###	0.385	285,446	54,948	67.5	67.5	0.0
2012-Jun-04 Mon	0.385	###	###	0.375	1,751,852	0	###	###	###
2012-Jun-01 Fri	###	0.4	###	###			93.5	93.5	0.0
2012-May-31 Thu	0.4	0.4	0.375	###	7,170,720	2,778,654	###	###	0.0
2012-May-30 Wed	###	###	###	###			###	###	0.0
2012-May-29 Tue	0.385	###	0.385	###	214,971	41,381	###	###	0.0
2012-May-28 Mon	###	0.4	###	###	2,047,126	409,425	85.1	85.1	0.0
2012-May-25 Fri	###	###	###	###	3,454,289	0	###	###	0.0
2012-May-24 Thu	0.375	###	###	###	1,175,726	0	84.6	84.6	0.0
2012-May-23 Wed	###	###	###	###	483,126	0	27.7	27.7	0.0
2012-May-22 Tue	###	###	###	###	242,755	0	###	###	0.0
2012-May-21 Mon	###	###	###	###	327,520	0	###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	1,444,580	0	6.2	6.2	0.0
2012-May-16 Wed	###	###	###	###	299,623	0	13.5	13.5	0.0
2012-May-15 Tue	0.4	0.4	###	###			###	###	0.0
2012-May-14 Mon	###	0.4	0.385	0.4			85.0	85.0	0.0
2012-May-11 Fri	0.4	0.4	###	0.4			70.9	70.9	0.0
2012-May-10 Thu	0.385	0.4	###	###	1,326,378	265,275	84.2	84.2	0.0
2012-May-09 Wed	###	###	0.375	###			35.9	35.9	0.0
2012-May-08 Tue	0.41	0.41	###	0.41	672,171	###	###	###	###
2012-May-07 Mon	0.4	###	0.4	0.41	466,079	###	###	###	###
2012-May-04 Fri	###	0.42	0.41	0.41	1,690,657	701,622	###	###	###
2012-May-03 Thu	###	0.42	###	###	5,982,748	1,256,377	###	###	0.0
2012-May-02 Wed	0.4	0.425	0.4	0.42	4,204,846	###	94.5	94.5	###
2012-May-01 Tue	0.4	0.4	###	###	2,253,455	###	22.9	22.9	0.0
2012-Apr-30 Mon	###	###	###	0.4			80.4	80.4	0.0
2012-Apr-27 Fri	0.4	###	###	0.4	904,525	0	###	###	0.0
2012-Apr-26 Thu	0.41	###	###	0.4	1,407,623	0	17.4	17.4	0.0
2012-Apr-24 Tue	0.41	0.41	###	###			###	###	0.0
2012-Apr-23 Mon	0.4	0.41	0.4	###	400,578	###	###	###	0.0
2012-Apr-20 Fri	0.42	0.43	0.42	0.42			###	###	###
2012-Apr-19 Thu	0.4	0.43	0.4	0.42	1,397,743	###	93.7	93.7	###
2012-Apr-18 Wed	0.41	0.41	0.4	0.41			###	###	###
2012-Apr-17 Tue	###	0.41	###	0.41	447,449	91,727	###	###	###
2012-Apr-16 Mon	0.41	0.41	0.4	###			21.4	21.4	0.0
2012-Apr-13 Fri	0.4	0.41	###	###	809,729	###	###	###	0.0
2012-Apr-12 Thu	###	0.4	###	0.4			87.8	87.8	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	0.4	###	0.385	###	7,450,229	###	14.5	14.5	0.0
2012-Apr-05 Thu	###	###	0.385	0.4			###	###	0.0
2012-Apr-04 Wed	0.42	0.42	0.4	###	513,440	###	24.2	24.2	0.0
2012-Apr-03 Tue	0.42	0.43	###	###	12,295,774	###	21.2	21.2	0.0
2012-Apr-02 Mon	0.43	0.43	###	0.43			###	###	###
2012-Mar-30 Fri	###	0.43	###	0.43	258,673	###	89.7	89.7	###
2012-Mar-29 Thu	0.41	0.425	0.41	0.42			89.2	89.2	###
2012-Mar-28 Wed	0.43	0.43	0.4	0.43			65.3	65.3	###
2012-Mar-27 Tue	0.42	0.44	0.42	0.43	3,624,174	###	87.0	87.0	###
2012-Mar-26 Mon	0.41	0.42	###	0.42			86.7	86.7	###
2012-Mar-23 Fri	###	###	0.4	0.41			###	###	###
2012-Mar-22 Thu	###	0.4	###	0.4	2,129,644	425,928	###	###	0.0
2012-Mar-21 Wed	###	###	###	###			###	###	0.0
2012-Mar-20 Tue	0.375	###	0.375	###			93.5	93.5	0.0
2012-Mar-19 Mon	0.375	###	0.375	0.385	782,020	146,628	###	###	0.0
2012-Mar-16 Fri	###	0.4	###	###			11.6	11.6	0.0
2012-Mar-15 Thu	0.385	0.385	###	0.375	4,951,078	953,082	14.2	14.2	###
2012-Mar-14 Wed	###	###	0.385	0.385	878,586	169,127	19.4	19.4	0.0
2012-Mar-13 Tue	0.375	###	0.375	0.385			87.0	87.0	0.0
2012-Mar-12 Mon	###	###	0.375	###	1,023,720	191,947	###	###	0.0
2012-Mar-09 Fri	###	###	0.375	###	672,383	126,071	###	###	0.0
2012-Mar-08 Thu	0.385	0.385	0.375	0.375	487,422	185,220	12.3	12.3	###
2012-Mar-07 Wed	0.375	###	###	0.375			###	###	###
2012-Mar-06 Tue	0.385	###	0.375	0.375			20.1	20.1	###
2012-Mar-05 Mon	0.4	0.4	###	###			5.1	5.1	0.0
2012-Mar-02 Fri	###	###	###	###	417,056	0	70.5	70.5	0.0
2012-Mar-01 Thu	0.42	0.42	###	###	2,738,441	575,072	###	###	0.0
2012-Feb-29 Wed	0.42	0.44	###	0.43	1,290,855	283,988	###	###	###
2012-Feb-28 Tue	0.425	0.43	###	0.42			22.4	22.4	###
2012-Feb-27 Mon	0.425	0.425	###	0.425	85,073	18,078	73.5	73.5	###
2012-Feb-24 Fri	0.41	0.43	0.41	0.425	482,823	202,785	###	###	###
2012-Feb-23 Thu	###	0.41	0.4	0.41			80.5	80.5	###
2012-Feb-22 Wed	0.425	0.425	0.41	0.41			###	###	###
2012-Feb-21 Tue	###	0.43	0.4	0.425			94.3	94.3	###
2012-Feb-20 Mon	0.41	0.41	###	###	315,977	64,775	19.8	19.8	0.0
2012-Feb-17 Fri	0.4	0.41	###	0.41			84.4	84.4	###
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	0.385	###	0.385	###	346,471	###	###	###	0.0
2012-Feb-14 Tue	0.4	###	0.385	###			26.3	26.3	0.0
2012-Feb-13 Mon	0.42	0.425	###	###			19.6	19.6	0.0
2012-Feb-10 Fri	###	0.44	###	0.43			23.8	23.8	###
2012-Feb-09 Thu	###	0.44	###	0.44	3,622,246	###	95.2	95.2	###
2012-Feb-08 Wed	0.4	0.42	###	0.41			###	###	###
2012-Feb-07 Tue	0.4	0.42	0.385	###			22.0	22.0	0.0
2012-Feb-06 Mon	###	###	0.385	0.4			###	###	0.0
2012-Feb-03 Fri	###	###	0.375	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	0.375	###	0.375	1,039,989	###	###	###	###
2012-Feb-01 Wed	###	###	###	###	6,410,779	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	0.355			12.1	12.1	0.0
2012-Jan-30 Mon	###	###	0.355	###	1,303,929	231,447	14.7	14.7	0.0
2012-Jan-27 Fri	###	###	###	###	1,901,826	0	66.5	66.5	0.0
2012-Jan-25 Wed	0.355	###	###	###			81.2	81.2	0.0
2012-Jan-24 Tue	0.375	0.375	0.355	0.355	348,186	127,087	5.5	5.5	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	0.375	###	0.355	###	627,129	###	78.9	78.9	0.0
2012-Jan-19 Thu	###	###	###	###	1,281,329	0	90.2	90.2	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			93.0	93.0	0.0
2012-Jan-16 Mon	###	###	0.345	###	1,236,229	213,249	###	###	0.0
2012-Jan-13 Fri	0.4	0.4	###	###	899,348	###	###	###	0.0
2012-Jan-12 Thu	###	###	###	###	1,019,045	0	###	###	0.0
2012-Jan-11 Wed	0.42	0.42	###	0.4	2,170,972	###	5.4	5.4	0.0
2012-Jan-10 Tue	0.43	0.44	###	0.42			###	###	###
2012-Jan-09 Mon	###	###	###	0.42	371,226	0	10.2	10.2	###
2012-Jan-06 Fri	0.44	0.45	###	0.44	1,128,979	254,020	###	###	###
2012-Jan-05 Thu	0.45	0.45	###	###	439,286	###	8.3	8.3	0.0
2012-Jan-04 Wed	###	0.45	###	0.45	1,239,242	278,829	88.9	88.9	0.0
2012-Jan-03 Tue	0.42	0.445	0.42	0.43	1,455,658	629,572	87.3	87.3	###
2011-Dec-30 Fri	0.42	0.425	###	###			16.7	16.7	0.0
2011-Dec-29 Thu	0.4	###	###	0.41			###	###	###
2011-Dec-28 Wed	###	###	0.4	0.41			85.6	85.6	###
2011-Dec-23 Fri	###	###	0.4	0.4	91,957	###	###	###	0.0
2011-Dec-22 Thu	0.42	###	###	0.4	3,281,054	0	###	###	0.0
2011-Dec-21 Wed	0.42	0.44	0.41	0.42			68.6	68.6	###
2011-Dec-20 Tue	###	###	###	0.4			###	###	0.0
2011-Dec-19 Mon	0.42	0.425	###	0.4			19.2	19.2	0.0
2011-Dec-16 Fri	0.43	0.43	###	0.43			71.7	71.7	###
2011-Dec-15 Thu	0.445	0.445	###	0.44	1,866,847	415,373	27.3	27.3	###
2011-Dec-14 Wed	0.44	0.455	0.425	0.455			###	###	0.0
2011-Dec-13 Tue	0.445	0.445	0.42	0.44			25.2	25.2	###
2011-Dec-12 Mon	0.455	###	0.445	0.445	5,348,347	###	17.6	17.6	###
2011-Dec-09 Fri	###	0.425	###	0.42			###	###	###
2011-Dec-08 Thu	0.44	0.445	0.425	0.43			16.3	16.3	###
2011-Dec-07 Wed	###	0.45	###	0.445			###	###	###
2011-Dec-06 Tue	0.4	###	###	0.41			###	###	###
2011-Dec-05 Mon	###	###	###	###			###	###	0.0
2011-Dec-02 Fri	0.385	0.4	0.385	###			74.4	74.4	0.0
2011-Dec-01 Thu	###	0.385	0.375	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	0.385	###	###	###			###	###	0.0
2011-Nov-28 Mon	###	0.375	###	0.375			91.6	91.6	###
2011-Nov-25 Fri	0.355	###	0.355	###	216,378	###	###	###	0.0
2011-Nov-24 Thu	0.345	###	0.345	0.355	348,972	###	89.2	89.2	0.0
2011-Nov-23 Wed	0.355	###	0.345	0.355			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	0.345	0.355			###	###	0.0
2011-Nov-21 Mon	###	0.4	###	###	1,307,576	###	17.7	17.7	0.0
2011-Nov-18 Fri	0.385	###	0.385	###			89.6	89.6	0.0
2011-Nov-17 Thu	###	###	###	###	587,143	0	11.9	11.9	0.0
2011-Nov-16 Wed	###	0.4	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	455,676	0	14.2	14.2	0.0
2011-Nov-14 Mon	0.4	0.41	###	0.4	1,168,088	239,458	76.6	76.6	0.0
2011-Nov-11 Fri	0.385	###	###	###			74.9	74.9	0.0
2011-Nov-10 Thu	###	0.4	0.375	###	1,887,650	###	14.4	14.4	0.0
2011-Nov-09 Wed	0.41	0.425	###	###			###	###	0.0
2011-Nov-08 Tue	###	0.41	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###	1,965,874	0	###	###	0.0
2011-Nov-04 Fri	###	###	0.375	###			###	###	0.0
2011-Nov-03 Thu	###	###	0.375	0.375			###	###	###
2011-Nov-02 Wed	###	###	###	###	842,883	0	68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	1,095,186	0	###	###	0.0
2011-Oct-31 Mon	0.385	0.385	0.355	###			###	###	0.0
2011-Oct-28 Fri	###	0.41	###	###			###	###	0.0
2011-Oct-27 Thu	0.375	0.4	0.375	0.4			###	###	0.0
2011-Oct-26 Wed	###	###	###	###	2,075,246	0	65.0	65.0	0.0
2011-Oct-25 Tue	###	0.385	###	###	2,130,779	410,174	90.6	90.6	0.0
2011-Oct-24 Mon	0.355	###	0.345	###			90.7	90.7	0.0
2011-Oct-21 Fri	###	###	###	0.355			95.1	95.1	0.0
2011-Oct-20 Thu	0.325	0.345	###	###	1,191,155	205,474	###	###	0.0
2011-Oct-19 Wed	0.325	0.345	###	0.345	985,679	170,029	96.3	96.3	0.0
2011-Oct-18 Tue	###	###	0.325	###	371,085	###	15.0	15.0	0.0
2011-Oct-17 Mon	###	0.345	###	###	257,088	44,347	###	###	0.0
2011-Oct-14 Fri	0.345	0.345	0.325	0.345	539,650	180,782	71.1	71.1	0.0
2011-Oct-13 Thu	0.355	###	###	###			###	###	0.0
2011-Oct-12 Wed	###	###	###	###	635,881	0	89.5	89.5	0.0
2011-Oct-11 Tue	###	0.355	0.345	###	414,925	145,223	###	###	0.0
2011-Oct-10 Mon	0.345	###	###	0.345			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	0.345	868,629	0	65.4	65.4	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	0.285	###			83.7	83.7	0.0
2011-Oct-03 Mon	###	0.325	###	###			11.0	11.0	0.0
2011-Sep-30 Fri	###	0.345	###	###	1,783,448	307,644	###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	0.355	###	0.325	###	4,169,643	###	5.0	5.0	0.0
2011-Sep-27 Tue	###	###	###	###			11.4	11.4	0.0
2011-Sep-26 Mon	###	###	0.325	###	60,527,627	###	###	###	0.0
2011-Sep-23 Fri	###	###	###	###	1,780,172	0	90.0	90.0	0.0
2011-Sep-22 Thu	###	###	###	###	2,266,052	0	###	###	0.0
2011-Sep-21 Wed	0.385	0.385	###	###			###	###	0.0
2011-Sep-20 Tue	###	0.385	###	0.385	3,099,088	596,574	94.2	94.2	0.0
2011-Sep-19 Mon	0.42	0.42	###	###	10,051,546	2,110,824	###	###	0.0
2011-Sep-16 Fri	###	0.48	###	###			1.1	1.1	0.0
2011-Sep-15 Thu	###	0.48	0.45	###			###	###	0.0
2011-Sep-14 Wed	0.45	0.48	0.45	0.455	11,299,227	5,254,140	88.8	88.8	0.0
2011-Sep-13 Tue	0.445	0.46	0.43	0.45			###	###	0.0
2011-Sep-12 Mon	0.44	0.48	0.425	0.44			###	###	###
2011-Sep-09 Fri	###	###	###	0.4	4,941,247	0	82.3	82.3	0.0
2011-Sep-08 Thu	###	###	0.375	###	1,235,883	231,728	74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	0.375			73.1	73.1	###
2011-Sep-06 Tue	0.385	###	###	###			###	###	0.0
2011-Sep-05 Mon	###	###	0.355	###			97.7	97.7	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	1,546,877	0	###	###	0.0
2011-Aug-31 Wed	###	###	###	###	2,484,622	0	###	###	0.0
2011-Aug-30 Tue	0.325	###	0.325	###			###	###	0.0
2011-Aug-29 Mon	###	###	###	###			###	###	0.0
2011-Aug-26 Fri	###	###	###	###			18.0	18.0	0.0
2011-Aug-25 Thu	###	###	###	###	542,622	0	###	###	0.0
2011-Aug-24 Wed	0.325	0.345	###	###	1,191,083	###	###	###	0.0
2011-Aug-23 Tue	0.325	###	###	###	902,484	0	9.5	9.5	0.0
2011-Aug-22 Mon	0.325	###	###	0.325	931,654	0	###	###	###
2011-Aug-19 Fri	###	0.345	###	###	3,408,354	587,941	###	###	0.0
2011-Aug-18 Thu	###	###	0.345	0.355	3,579,823	###	###	###	0.0
2011-Aug-17 Wed	###	###	###	###	878,577	0	90.1	90.1	0.0
2011-Aug-16 Tue	###	###	###	###	3,024,344	0	77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	0.325	1,050,879	0	18.4	18.4	###
2011-Aug-12 Fri	0.325	###	###	###	1,740,922	0	23.9	23.9	0.0
2011-Aug-11 Thu	###	###	###	###	2,902,550	0	85.8	85.8	0.0
2011-Aug-10 Wed	###	###	0.29	0.29	2,772,229	401,973	###	###	###
2011-Aug-09 Tue	0.27	###	0.245	###	9,324,384	###	###	###	0.0
2011-Aug-08 Mon	###	0.325	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	###	###	3,778,350	0	###	###	0.0
2011-Aug-04 Thu	0.375	0.385	###	0.375	3,115,477	599,729	83.9	83.9	###
2011-Aug-03 Wed	0.375	###	###	0.375	1,382,256	0	77.2	77.2	###
2011-Aug-02 Tue	0.385	###	###	###			25.7	25.7	0.0
2011-Aug-01 Mon	###	0.4	0.385	0.385			###	###	0.0
2011-Jul-29 Fri	0.4	###	###	###			###	###	0.0
2011-Jul-28 Thu	0.385	###	0.385	###	1,872,785	###	90.6	90.6	0.0
2011-Jul-27 Wed	###	###	###	0.4	4,619,988	0	87.5	87.5	0.0
2011-Jul-26 Tue	0.375	###	0.375	###			89.9	89.9	0.0
2011-Jul-25 Mon	###	###	###	0.375			13.4	13.4	###
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	4,422,186	0	89.9	89.9	0.0
2011-Jul-20 Wed	###	###	###	###			90.1	90.1	0.0
2011-Jul-19 Tue	0.355	###	0.355	###	4,251,682	754,673	###	###	0.0
2011-Jul-18 Mon	###	###	###	0.355			###	###	0.0
2011-Jul-15 Fri	0.345	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	0.355	4,684,773	0	84.6	84.6	0.0
2011-Jul-13 Wed	###	0.355	0.345	###	2,518,354	881,423	###	###	0.0
2011-Jul-12 Tue	0.345	###	###	0.345	8,171,051	0	84.8	84.8	0.0
2011-Jul-11 Mon	0.355	###	0.345	###			25.2	25.2	0.0
2011-Jul-08 Fri	###	###	###	###	7,001,577	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###	1,912,585	0	###	###	0.0
2011-Jul-06 Wed	###	###	0.355	###			16.8	16.8	0.0
2011-Jul-05 Tue	0.375	###	###	###	2,377,242	0	14.6	14.6	0.0
2011-Jul-04 Mon	###	###	###	###	695,841	0	###	###	0.0
2011-Jul-01 Fri	###	0.385	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	0.375	###	0.375			###	###	###
2011-Jun-29 Wed	0.355	###	0.355	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	4,658,529	0	###	###	0.0
2011-Jun-27 Mon	###	0.355	0.345	###			81.6	81.6	0.0
2011-Jun-24 Fri	0.345	0.355	0.345	###	2,514,521	880,082	78.9	78.9	0.0
2011-Jun-23 Thu	0.355	0.355	0.345	0.345			14.9	14.9	0.0
2011-Jun-22 Wed	###	###	###	0.355	5,865,849	0	###	###	0.0
2011-Jun-21 Tue	0.345	###	0.345	###			81.8	81.8	0.0
2011-Jun-20 Mon	0.345	###	###	0.345			###	###	0.0
2011-Jun-17 Fri	###	###	0.345	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	10,924,780	0	###	###	0.0
2011-Jun-15 Wed	###	###	###	0.375			###	###	###
2011-Jun-14 Tue	0.385	0.385	###	###			7.4	7.4	0.0
2011-Jun-10 Fri	###	0.41	0.385	###			73.9	73.9	0.0
2011-Jun-09 Thu	0.52	0.52	0.52	0.52	0				0.0
2011-Jun-08 Wed	0.52	0.52	0.52	0.52	41,646	21,655	###	###	0.0
2011-Jun-07 Tue	0.52	0.52	0.52	0.52	0				0.0
2011-Jun-06 Mon	0.52	0.52	0.52	0.52	0				0.0
2011-Jun-03 Fri	###	###	0.51	0.52			###	###	0.0
2011-Jun-02 Thu	0.55	0.55	0.53	0.53	369,056	###	###	###	0.0
2011-Jun-01 Wed	0.56	###	0.555	0.56			74.7	74.7	###
2011-May-31 Tue	0.555	###	0.55	###			76.9	76.9	0.0
2011-May-30 Mon	0.55	0.555	0.54	0.555			78.9	78.9	###
2011-May-27 Fri	0.555	###	0.54	0.56			70.7	70.7	###
2011-May-26 Thu	0.57	0.57	0.56	###			###	###	0.0
2011-May-25 Wed	0.56	###	0.55	0.57	712,972	###	###	###	###
2011-May-24 Tue	0.53	0.57	0.525	0.55	956,125	523,478	92.2	92.2	###
2011-May-23 Mon	0.59	0.59	0.53	0.53			###	###	0.0
2011-May-20 Fri	0.59	###	0.58	0.58	553,943	160,643	18.1	18.1	###
2011-May-19 Thu	###	###	0.585	###	1,286,284	###	17.0	17.0	0.0
2011-May-18 Wed	0.58	###	0.58	###	684,321	198,453	###	###	0.0
2011-May-17 Tue	0.59	###	0.58	0.58			20.7	20.7	###
2011-May-16 Mon	###	###	0.58	###			###	###	0.0
2011-May-13 Fri	###	###	###	0.625			29.2	29.2	0.0
2011-May-12 Thu	###	###	0.625	###	418,946	130,920	75.6	75.6	0.0
2011-May-11 Wed	###	###	###	0.645			26.3	26.3	###
2011-May-10 Tue	0.645	###	###	0.645	1,362,288	0	###	###	###
2011-May-09 Mon	###	###	###	0.645			###	###	###
2011-May-06 Fri	###	###	###	0.645			###	###	###
2011-May-05 Thu	0.645	0.655	###	0.645			###	###	###
2011-May-04 Wed	0.675	0.675	0.645	0.655			###	###	###
2011-May-03 Tue	###	###	###	###			###	###	0.0
2011-May-02 Mon	###	###	###	###	851,647	0	79.8	79.8	0.0
2011-Apr-29 Fri	###	0.7	###	0.7			97.0	97.0	###
2011-Apr-28 Thu	###	0.685	###	0.675			39.4	39.4	0.0
2011-Apr-27 Wed	0.7	0.7	###	###	773,823	###	10.4	10.4	0.0
2011-Apr-21 Thu	###	0.685	0.675	0.685	377,344	###	###	###	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	0.685	0.655	###	1,282,228	###	80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###			20.4	20.4	0.0
2011-Apr-15 Fri	###	###	###	###	602,172	0	23.0	23.0	0.0
2011-Apr-14 Thu	###	###	0.685	0.7			30.4	30.4	###
2011-Apr-13 Wed	###	0.7	0.675	###			###	###	0.0
2011-Apr-12 Tue	0.71	0.71	###	0.7			###	###	###
2011-Apr-11 Mon	0.72	0.74	###	0.72			70.9	70.9	###
2011-Apr-08 Fri	###	0.72	###	###	3,904,659	1,405,677	97.0	97.0	0.0
2011-Apr-07 Thu	###	###	###	###	3,832,344	0	4.2	4.2	0.0
2011-Apr-06 Wed	0.7	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	0.72	0.685	###			###	###	0.0
2011-Apr-04 Mon	###	###	0.675	0.725	6,981,875	2,356,382	95.8	95.8	###
2011-Apr-01 Fri	###	0.675	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	0.645			73.8	73.8	###
2011-Mar-30 Wed	###	0.655	###	###	762,053	249,572	###	###	0.0
2011-Mar-29 Tue	0.645	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	0.645	696,528	0	14.4	14.4	###
2011-Mar-25 Fri	###	###	0.655	###			6.6	6.6	0.0
2011-Mar-24 Thu	###	###	###	0.685	2,228,420	0	###	###	0.0
2011-Mar-23 Wed	###	###	0.655	###			23.7	23.7	0.0
2011-Mar-22 Tue	###	0.7	###	0.675	1,306,122	457,142	20.9	20.9	0.0
2011-Mar-21 Mon	0.685	###	###	###	2,272,859	0	15.3	15.3	0.0
2011-Mar-18 Fri	###	0.685	###	###	6,555,324	###	95.8	95.8	0.0
2011-Mar-17 Thu	###	###	###	0.59			10.4	10.4	0.0
2011-Mar-16 Wed	###	0.655	###	###	2,158,347	706,858	###	###	0.0
2011-Mar-15 Tue	###	0.645	0.56	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###	1,976,382	0	###	###	0.0
2011-Mar-11 Fri	###	###	0.625	###	1,697,074	###	###	###	0.0
2011-Mar-10 Thu	0.645	###	###	###	1,534,471	0	###	###	0.0
2011-Mar-09 Wed	0.685	0.685	0.625	###	1,207,120	###	14.7	14.7	0.0
2011-Mar-08 Tue	0.685	###	###	0.685			###	###	0.0
2011-Mar-07 Mon	0.72	0.72	###	###	1,444,081	###	13.9	13.9	0.0
2011-Mar-04 Fri	###	0.745	0.71	0.72	1,562,870	1,136,987	17.7	17.7	###
2011-Mar-03 Thu	0.73	0.75	0.73	0.73	391,920	290,020	66.0	66.0	0.1
2011-Mar-02 Wed	0.72	0.745	0.71	0.725			###	###	###
2011-Mar-01 Tue	0.725	###	0.72	0.72			###	###	###
2011-Feb-28 Mon	0.72	0.73	0.71	0.72			###	###	###
2011-Feb-25 Fri	0.75	0.75	###	0.725	960,877	360,328	###	###	###
2011-Feb-24 Thu	0.75	0.75	0.74	0.75	302,154	###	70.9	70.9	###
2011-Feb-23 Wed	###	0.77	0.75	0.75			###	###	###
2011-Feb-22 Tue	0.78	0.78	0.75	###	508,780	###	###	###	0.0
2011-Feb-21 Mon	0.77	0.785	###	0.775			81.3	81.3	0.1
2011-Feb-18 Fri	###	0.79	###	0.775			###	###	0.1
2011-Feb-17 Thu	0.78	0.78	0.76	0.76	727,421	###	###	###	0.1
2011-Feb-16 Wed	0.81	0.81	0.78	0.79			16.2	16.2	###
2011-Feb-15 Tue	0.83	###	0.82	0.82	835,123	###	24.8	24.8	0.1
2011-Feb-14 Mon	###	0.85	0.83	0.83			###	###	###
2011-Feb-11 Fri	0.84	0.85	0.83	0.83	1,746,452	###	###	###	###
2011-Feb-10 Thu	0.85	0.85	0.83	0.845			###	###	###
2011-Feb-09 Wed	###	0.885	0.83	0.84	749,086	642,341	14.3	14.3	###
2011-Feb-08 Tue	0.86	0.875	0.85	###			###	###	0.0
2011-Feb-07 Mon	0.87	0.87	0.85	0.86			###	###	###
2011-Feb-04 Fri	0.88	###	0.855	0.86			###	###	###
2011-Feb-03 Thu	0.85	###	0.85	0.88	386,559	164,287	88.7	88.7	0.1
2011-Feb-02 Wed	0.84	###	0.84	0.85	965,743	###	###	###	###
2011-Feb-01 Tue	0.85	0.86	###	###	1,254,553	539,457	19.3	19.3	0.0
2011-Jan-31 Mon	0.83	###	0.82	0.83	1,376,355	###	###	###	###
2011-Jan-28 Fri	0.83	0.85	###	0.81			###	###	0.1
2011-Jan-27 Thu	0.87	0.87	###	0.82			###	###	0.1
2011-Jan-25 Tue	0.85	0.875	###	0.87			###	###	0.1
2011-Jan-24 Mon	0.88	0.88	0.85	0.855	988,521	855,070	19.7	19.7	###
2011-Jan-21 Fri	0.86	0.89	###	0.88			89.4	89.4	0.1
2011-Jan-20 Thu	0.89	0.89	0.86	0.875	480,546	420,477	25.5	25.5	0.1
2011-Jan-19 Wed	###	###	0.88	###	1,343,050	590,942	###	###	0.0
2011-Jan-18 Tue	###	0.925	###	###			30.5	30.5	0.0
2011-Jan-17 Mon	0.955	0.955	###	###			10.4	10.4	0.0
2011-Jan-14 Fri	0.945	###	###	0.945	889,585	0	###	###	0.1
2011-Jan-13 Thu	###	###	0.925	0.945	3,069,521	1,419,653	###	###	0.1
2011-Jan-12 Wed	###	###	###	###	648,358	0	###	###	0.0
2011-Jan-11 Tue	###	###	###	###	1,098,523	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	1,379,358	0	24.8	24.8	0.0
2011-Jan-07 Fri	###	0.945	###	###	1,385,755	###	33.0	33.0	0.0
2011-Jan-06 Thu	###	###	0.88	###			###	###	0.0
2011-Jan-05 Wed	###	###	1.025	###	2,244,740	1,150,429	###	###	0.0
2011-Jan-04 Tue	###	###	1.045	###	1,827,372	###	###	###	0.0
2010-Dec-31 Fri	###	###	1.025	###			###	###	0.0
2010-Dec-30 Thu	###	1.055	###	###	353,588	###	###	###	0.0
2010-Dec-29 Wed	1.045	1.045	1.025	1.025	139,485	###	###	###	###
2010-Dec-24 Fri	###	1.045	###	###	489,958	###	81.3	81.3	0.0
2010-Dec-23 Thu	###	###	###	###	677,475	0	27.4	27.4	0.0
2010-Dec-22 Wed	###	1.025	1	###			###	###	0.0
2010-Dec-21 Tue	###	1.045	###	###	1,319,973	689,685	30.6	30.6	0.0
2010-Dec-20 Mon	###	1.025	###	###			78.3	78.3	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	1.025	1.045	###	###			26.0	26.0	0.0
2010-Dec-15 Wed	###	###	###	###	3,099,575	0	###	###	0.0
2010-Dec-14 Tue	###	1.085	###	###	396,683	###	###	###	0.0
2010-Dec-13 Mon	###	###	1.055	###			###	###	0.0
2010-Dec-10 Fri	###	1.085	1.055	1.085	408,785	###	###	###	0.1
2010-Dec-09 Thu	###	###	###	###			###	###	0.0
2010-Dec-08 Wed	###	###	###	###	609,171	0	###	###	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			###	###	0.0
2010-Dec-03 Fri	###	###	###	###	1,824,681	0	21.6	21.6	0.0
2010-Dec-02 Thu	###	###	###	###	248,041	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###	2,608,452	0	###	###	0.0
2010-Nov-30 Tue	1.125	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	1.085	###	###	1.085	651,047	0	69.0	69.0	0.1
2010-Nov-25 Thu	###	###	1.045	###			83.4	83.4	0.0
2010-Nov-24 Wed	###	###	###	###			70.0	70.0	0.0
2010-Nov-23 Tue	###	###	###	###	610,140	0	84.4	84.4	0.0
2010-Nov-22 Mon	###	###	###	###	1,196,340	0	###	###	0.0
2010-Nov-19 Fri	1	###	1	1.025			87.5	87.5	###
2010-Nov-18 Thu	###	###	0.985	###	63,176	###	65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###	552,441	0	###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	1.045	###	###	295,981	154,650	32.7	32.7	0.0
2010-Nov-12 Fri	###	###	###	###			84.0	84.0	0.0
2010-Nov-11 Thu	###	1.055	###	###	1,720,854	907,750	16.3	16.3	0.0
2010-Nov-10 Wed	###	###	###	###	1,348,876	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	###	842,058	0	27.0	27.0	0.0
2010-Nov-08 Mon	###	###	1.055	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	1.025	###	###	###	1,593,228	0	76.6	76.6	0.0
2010-Nov-02 Tue	###	###	###	###			###	###	0.0
2010-Nov-01 Mon	###	1.045	###	1.025	1,145,346	598,443	26.8	26.8	###
2010-Oct-29 Fri	###	###	###	###	1,618,254	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			90.1	90.1	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###	835,046	0	79.5	79.5	0.0
2010-Oct-25 Mon	###	###	###	###	483,789	0	58.8	58.8	0.0
2010-Oct-22 Fri	###	1	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	0.985	###	588,272	289,723	21.8	21.8	0.0
2010-Oct-20 Wed	###	1	0.975	1	579,829	572,581	###	###	###
2010-Oct-19 Tue	###	###	###	###	534,180	0	24.6	24.6	0.0
2010-Oct-18 Mon	###	###	1	###	532,657	266,328	###	###	0.0
2010-Oct-15 Fri	1	1.055	###	###			87.2	87.2	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	1	0.975	0.985	1,212,052	###	32.5	32.5	###
2010-Oct-12 Tue	0.985	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	0.985	###	###	5,055,548	2,489,857	67.3	67.3	0.0
2010-Oct-08 Fri	0.885	###	0.87	###	919,389	###	###	###	0.0
2010-Oct-07 Thu	###	###	###	0.88			###	###	0.1
2010-Oct-06 Wed	###	###	###	###			22.7	22.7	0.0
2010-Oct-05 Tue	0.89	###	0.88	###	2,982,787	1,312,426	###	###	0.0
2010-Oct-04 Mon	0.87	###	###	0.89			87.4	87.4	###
2010-Oct-01 Fri	0.925	0.925	0.87	0.885			###	###	###
2010-Sep-30 Thu	###	###	###	###			33.1	33.1	0.0
2010-Sep-29 Wed	###	###	###	0.945			###	###	0.1
2010-Sep-28 Tue	###	###	0.945	###	201,271	###	###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	###	###	684,048	0	83.1	83.1	0.0
2010-Sep-21 Tue	###	###	0.945	###			84.0	84.0	0.0
2010-Sep-20 Mon	###	###	###	###			17.1	17.1	0.0
2010-Sep-17 Fri	###	###	###	###	800,275	0	62.0	62.0	0.0
2010-Sep-16 Thu	0.985	###	###	###	257,555	0	###	###	0.0
2010-Sep-15 Wed	###	###	###	1	478,645	0	87.6	87.6	###
2010-Sep-14 Tue	###	###	###	###	879,343	0	67.8	67.8	0.0
2010-Sep-13 Mon	###	1	0.985	###	1,272,621	1,263,076	71.3	71.3	0.0
2010-Sep-10 Fri	###	###	0.975	###	562,849	274,388	###	###	0.0
2010-Sep-09 Thu	###	###	0.955	###	1,469,423	701,649	81.2	81.2	0.0
2010-Sep-08 Wed	0.925	###	0.925	###			94.2	94.2	0.0
2010-Sep-07 Tue	###	###	###	###	396,174	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	481,442	0	82.9	82.9	0.0
2010-Sep-03 Fri	###	###	0.88	###	1,950,446	###	###	###	0.0
2010-Sep-02 Thu	###	###	0.88	###			19.2	19.2	0.0
2010-Sep-01 Wed	0.85	0.925	0.85	###	2,541,244	2,255,354	94.2	94.2	0.0
2010-Aug-31 Tue	0.84	0.85	0.83	0.85	661,520	555,676	80.2	80.2	###
2010-Aug-30 Mon	###	0.84	###	###			###	###	0.0
2010-Aug-27 Fri	0.83	0.845	0.83	0.83			###	###	###
2010-Aug-26 Thu	###	0.85	###	0.84	187,486	79,681	71.4	71.4	###
2010-Aug-25 Wed	0.85	0.85	0.84	0.85			###	###	###
2010-Aug-24 Tue	0.85	0.85	###	0.84			30.4	30.4	###
2010-Aug-23 Mon	0.84	0.87	0.84	0.86	937,870	801,878	###	###	###
2010-Aug-20 Fri	0.81	0.84	0.81	0.84	861,946	###	###	###	###
2010-Aug-19 Thu	0.85	0.85	###	0.825	638,280	###	###	###	0.1
2010-Aug-18 Wed	0.83	0.85	0.83	0.85			88.6	88.6	###
2010-Aug-17 Tue	0.85	0.85	###	0.845	812,071	###	22.8	22.8	###
2010-Aug-16 Mon	0.84	0.845	###	0.84	665,670	281,245	###	###	###
2010-Aug-13 Fri	0.825	0.84	###	0.83	674,479	283,281	60.0	60.0	###
2010-Aug-12 Thu	0.83	0.84	###	###	1,219,578	512,222	###	###	0.0
2010-Aug-11 Wed	0.86	###	0.85	0.855			###	###	###
2010-Aug-10 Tue	0.85	0.86	0.84	0.855	709,348	602,945	80.7	80.7	###
2010-Aug-09 Mon	0.85	0.86	0.84	0.85			61.3	61.3	###
2010-Aug-06 Fri	0.825	###	0.825	0.855			###	###	###
2010-Aug-05 Thu	0.825	###	0.82	0.825			65.2	65.2	0.1
2010-Aug-04 Wed	0.83	0.875	0.825	###			###	###	0.0
2010-Aug-03 Tue	0.81	###	0.81	0.83			###	###	###
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	0.8	0.78	###	2,976,725	###	###	###	0.0
2010-Jul-29 Thu	###	0.79	###	0.78			###	###	0.1
2010-Jul-28 Wed	0.77	0.785	0.755	0.77	3,223,085	2,481,775	66.0	66.0	0.1
2010-Jul-27 Tue	0.725	0.77	0.725	0.76			94.3	94.3	0.1
2010-Jul-26 Mon	0.7	###	###	###			###	###	0.0
2010-Jul-23 Fri	0.7	###	0.685	###			18.5	18.5	0.0
2010-Jul-22 Thu	###	###	###	0.7	5,389,657	0	27.4	27.4	###
2010-Jul-21 Wed	###	###	0.7	0.71	3,501,879	1,225,657	###	###	###
2010-Jul-20 Tue	###	0.72	###	###	2,113,457	760,844	###	###	0.0
2010-Jul-19 Mon	###	###	###	0.7			92.6	92.6	###
2010-Jul-16 Fri	###	###	###	###			92.1	92.1	0.0
2010-Jul-15 Thu	0.645	0.71	###	###			86.4	86.4	0.0
2010-Jul-14 Wed	0.5	###	0.5	###			99.8	99.8	0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###			78.7	78.7	0.0
2010-Jun-09 Wed	###	###	1.085	###			###	###	0.0
2010-Jun-08 Tue	1.125	1.125	###	###	1,220,755	686,674	17.0	17.0	0.0
2010-Jun-07 Mon	###	###	###	1.125			###	###	###
2010-Jun-04 Fri	###	1.145	###	###	1,682,284	###	###	###	0.0
2010-Jun-03 Thu	###	###	###	###			23.8	23.8	0.0
2010-Jun-02 Wed	###	1.155	###	###	719,075	###	###	###	0.0
2010-Jun-01 Tue	###	###	###	1.145			###	###	###
2010-May-31 Mon	###	###	###	###	8,137,777	0	###	###	0.0
2010-May-28 Fri	###	###	###	1.125	4,808,242	0	71.2	71.2	###
2010-May-27 Thu	###	###	###	###			20.0	20.0	0.0
2010-May-26 Wed	###	###	###	1.145	780,873	0	39.7	39.7	###
2010-May-25 Tue	###	###	###	###			32.1	32.1	0.0
2010-May-24 Mon	1.145	###	###	###	732,942	0	25.1	25.1	0.0
2010-May-21 Fri	###	###	###	1.145			###	###	###
2010-May-20 Thu	1.145	###	###	###	63,080	0	85.5	85.5	0.0
2010-May-19 Wed	###	###	1.125	###	444,654	###	31.6	31.6	0.0
2010-May-18 Tue	###	1.175	###	###	311,244	182,855	###	###	0.0
2010-May-17 Mon	###	###	###	###	279,088	0	###	###	0.0
2010-May-14 Fri	###	###	###	###	293,579	0	###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	1.175	926,377	0	30.6	30.6	###
2010-May-11 Tue	###	1.185	1.175	1.185			###	###	0.1
2010-May-10 Mon	###	1.175	1.155	1.175			50.6	50.6	###
2010-May-07 Fri	1.175	###	###	1.175			###	###	###
2010-May-06 Thu	1.175	###	###	###	1,641,685	0	###	###	0.0
2010-May-05 Wed	###	###	1.155	###	2,974,689	1,717,882	28.2	28.2	0.0
2010-May-04 Tue	###	1.2	1.175	1.185	1,449,720	1,721,542	###	###	0.1
2010-May-03 Mon	###	###	###	1.175	573,046	0	38.0	38.0	###
2010-Apr-30 Fri	###	###	###	1.175			82.9	82.9	###
2010-Apr-29 Thu	###	1.175	###	###			86.5	86.5	0.0
2010-Apr-28 Wed	1.155	###	###	###	3,469,951	0	30.8	30.8	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	1.145	###	1.145			73.5	73.5	###
2010-Apr-22 Thu	###	###	###	###	6,871,640	0	77.1	77.1	0.0
2010-Apr-21 Wed	###	###	###	###	8,210,621	0	71.9	71.9	0.0
2010-Apr-20 Tue	###	###	###	###			19.3	19.3	0.0
2010-Apr-19 Mon	###	###	###	###			###	###	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	1.2	###	###	###	2,979,026	0	###	###	0.0
2010-Apr-14 Wed	###	1.2	###	1.2	1,337,522	###	70.1	70.1	0.1
2010-Apr-13 Tue	###	###	1.185	###	2,989,925	###	78.8	78.8	0.0
2010-Apr-12 Mon	1.2	1.2	###	###			31.1	31.1	0.0
2010-Apr-09 Fri	1.2	1.2	###	1.2	1,420,970	852,582	###	###	0.1
2010-Apr-08 Thu	1.22	1.22	###	1.21			26.6	26.6	###
2010-Apr-07 Wed	1.225	1.225	1.21	1.22			29.6	29.6	0.1
2010-Apr-06 Tue	###	1.24	###	1.23	2,138,326	###	29.5	29.5	0.1
2010-Apr-01 Thu	1.25	1.25	###	1.24	805,825	503,640	23.5	23.5	0.1
2010-Mar-31 Wed	1.25	1.25	1.23	1.24	1,128,150	###	30.9	30.9	0.1
2010-Mar-30 Tue	1.26	1.26	1.25	1.25	2,512,759	###	30.0	30.0	###
2010-Mar-29 Mon	1.255	1.26	1.25	1.26	261,176	327,775	###	###	###
2010-Mar-26 Fri	1.26	1.26	1.255	1.255	1,278,284	1,607,442	30.7	30.7	###
2010-Mar-25 Thu	1.255	1.26	1.255	1.26			###	###	###
2010-Mar-24 Wed	1.255	1.26	1.255	1.255			###	###	###
2010-Mar-23 Tue	1.26	1.26	1.255	1.26	2,674,780	###	70.1	70.1	###
2010-Mar-22 Mon	1.255	###	1.255	1.26			76.9	76.9	###
2010-Mar-19 Fri	1.26	###	1.26	1.26			###	###	###
2010-Mar-18 Thu	###	###	1.255	1.255			26.5	26.5	###
2010-Mar-17 Wed	1.26	###	1.255	###	2,278,253	###	###	###	0.0
2010-Mar-16 Tue	1.26	1.26	1.255	1.26			73.3	73.3	###
2010-Mar-15 Mon	1.255	1.26	1.255	1.26	595,157	###	78.9	78.9	###
2010-Mar-12 Fri	1.26	1.26	1.255	1.255			29.4	29.4	###
2010-Mar-11 Thu	1.255	1.26	1.25	1.255			74.3	74.3	###
2010-Mar-10 Wed	1.255	1.26	1.255	1.26	4,247,246	###	###	###	###
2010-Mar-09 Tue	1.255	1.26	1.255	1.255	862,789	1,084,957	###	###	###
2010-Mar-08 Mon	1.26	1.26	1.255	1.26			71.3	71.3	###
2010-Mar-05 Fri	1.255	1.26	1.255	1.255	7,444,670	9,361,672	67.2	67.2	###
2010-Mar-04 Thu	1.255	1.26	1.25	1.255	896,879	1,125,583	74.0	74.0	###
2010-Mar-03 Wed	1.25	1.255	1.25	1.255			69.3	69.3	###
2010-Mar-02 Tue	1.25	1.255	1.25	1.25	6,056,370	###	75.1	75.1	###
2010-Mar-01 Mon	1.25	1.26	1.25	1.255	6,935,282	8,703,778	70.3	70.3	###
2010-Feb-26 Fri	1.25	1.255	1.25	1.255	5,545,577	###	###	###	###
2010-Feb-25 Thu	1.255	1.255	1.25	1.25	959,357	###	###	###	###
2010-Feb-24 Wed	1.25	1.255	1.25	1.255	3,730,245	###	73.5	73.5	###
2010-Feb-23 Tue	1.25	1.255	1.25	1.255	1,659,670	###	###	###	###
2010-Feb-22 Mon	1.255	1.255	1.25	1.25			###	###	###
2010-Feb-19 Fri	1.25	1.255	1.25	1.25			###	###	###
2010-Feb-18 Thu	1.25	1.255	1.245	1.25	4,536,858	5,671,072	###	###	###
2010-Feb-17 Wed	1.25	1.255	1.25	1.25			###	###	###
2010-Feb-16 Tue	1.245	1.255	1.245	1.25	6,669,272	###	###	###	###
2010-Feb-15 Mon	1.25	1.25	1.245	1.245	269,471	###	35.6	35.6	0.1
2010-Feb-12 Fri	1.25	1.25	1.245	1.25	3,741,440	4,667,446	68.8	68.8	###
2010-Feb-11 Thu	1.245	1.25	1.245	1.25			###	###	###
2010-Feb-10 Wed	1.25	1.25	1.245	1.25	551,572	688,086	75.3	75.3	###
2010-Feb-09 Tue	1.255	1.255	1.25	1.25	1,235,351	1,547,277	###	###	###
2010-Feb-08 Mon	1.25	1.255	1.25	1.255			73.4	73.4	###
2010-Feb-05 Fri	1.25	1.25	1.245	1.245			37.5	37.5	0.1
2010-Feb-04 Thu	1.255	1.26	1.25	1.255			###	###	###
2010-Feb-03 Wed	1.255	1.26	1.245	1.25			32.9	32.9	###
2010-Feb-02 Tue	1.255	1.26	1.255	1.255			###	###	###
2010-Feb-01 Mon	1.26	1.26	1.255	1.255			54.3	54.3	###
2010-Jan-29 Fri	1.26	1.26	1.255	1.26			80.2	80.2	###
2010-Jan-28 Thu	1.25	1.255	1.25	1.255			72.1	72.1	###
2010-Jan-27 Wed	1.25	1.25	1.25	1.25	626,775	###	###	###	###
2010-Jan-25 Mon	1.25	1.255	1.25	1.25	855,185	###	61.7	61.7	###
2010-Jan-22 Fri	1.25	1.255	1.25	1.25			64.4	64.4	###
2010-Jan-21 Thu	1.25	1.25	1.25	1.25			###	###	###
2010-Jan-20 Wed	1.255	1.26	1.25	1.25	686,879	###	39.3	39.3	###
2010-Jan-19 Tue	1.255	1.255	1.25	1.255	2,432,174	###	###	###	###
2010-Jan-18 Mon	1.255	1.255	1.25	1.255	1,279,781	1,602,925	67.2	67.2	###
2010-Jan-15 Fri	1.25	1.255	1.25	1.255	915,359	1,146,487	73.7	73.7	###
2010-Jan-14 Thu	1.255	1.255	1.25	1.25	844,620	1,057,886	###	###	###
2010-Jan-13 Wed	1.25	1.255	1.25	1.25	350,340	###	###	###	###
2010-Jan-12 Tue	1.25	1.255	1.25	1.25	730,250	###	###	###	###
2010-Jan-11 Mon	1.255	1.26	1.25	1.25			30.2	30.2	###
2010-Jan-08 Fri	1.25	1.25	1.245	1.25	1,876,145	###	###	###	###
2010-Jan-07 Thu	1.24	1.25	1.24	1.25			73.5	73.5	###
2010-Jan-06 Wed	###	1.24	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	1.23	###	1.23	1.23			###	###	0.1
2010-Jan-04 Mon	1.23	###	1.225	1.23	2,226,158	1,363,521	65.4	65.4	0.1
2009-Dec-31 Thu	1.225	1.23	1.225	1.225	1,670,546	###	64.1	64.1	0.1
2009-Dec-30 Wed	1.225	1.23	1.225	1.225			72.0	72.0	0.1
2009-Dec-29 Tue	1.23	###	1.225	1.23			###	###	0.1
2009-Dec-24 Thu	###	###	1.225	1.225			19.2	19.2	0.1
2009-Dec-23 Wed	1.225	###	1.22	###			68.5	68.5	0.0
2009-Dec-22 Tue	1.22	1.225	###	1.22	8,148,176	4,990,757	67.9	67.9	0.1
2009-Dec-21 Mon	1.225	1.225	###	1.22			###	###	0.1
2009-Dec-18 Fri	1.225	1.23	1.22	1.22			30.1	30.1	0.1
2009-Dec-17 Thu	1.225	1.23	1.225	1.225			###	###	0.1
2009-Dec-16 Wed	1.225	1.23	1.225	1.225	6,507,344	###	###	###	0.1
2009-Dec-15 Tue	1.23	1.23	1.225	1.23			68.7	68.7	0.1
2009-Dec-14 Mon	1.225	1.23	1.225	1.23	1,560,541	###	74.3	74.3	0.1
2009-Dec-11 Fri	1.225	1.23	1.22	1.22	1,514,320	1,855,042	29.7	29.7	0.1
2009-Dec-10 Thu	1.225	1.23	1.22	1.22			###	###	0.1
2009-Dec-09 Wed	1.225	1.23	1.22	1.22			###	###	0.1
2009-Dec-08 Tue	1.225	###	1.225	1.225			###	###	0.1
2009-Dec-07 Mon	1.22	1.23	1.22	1.225	2,725,378	3,338,588	###	###	0.1
2009-Dec-04 Fri	1.22	1.23	###	1.22			73.1	73.1	0.1
2009-Dec-03 Thu	###	1.22	1.21	###	16,234,441	19,724,845	###	###	0.0
2009-Dec-02 Wed	1.21	1.22	1.21	1.21	24,310,544	###	69.2	69.2	###
2009-Dec-01 Tue	1.21	1.22	###	1.2	17,500,751	10,675,458	###	###	0.1
2009-Nov-30 Mon	1.085	1.085	1.085	1.085	0				0.1
2009-Nov-27 Fri	1.085	1.085	1.085	1.085	0				0.1
2009-Nov-26 Thu	###	###	###	1.085	2,009,472	0	###	###	0.1
2009-Nov-25 Wed	###	###	###	###	1,622,021	0	84.3	84.3	0.0
2009-Nov-24 Tue	###	###	###	###	1,505,388	0	82.9	82.9	0.0
2009-Nov-23 Mon	###	###	###	###	632,989	0	84.8	84.8	0.0
2009-Nov-20 Fri	1.025	###	1.025	###			###	###	0.0
2009-Nov-19 Thu	1.055	1.055	1.025	###	1,870,988	1,945,827	###	###	0.0
2009-Nov-18 Wed	###	###	###	1.055			###	###	0.1
2009-Nov-17 Tue	###	###	###	###	1,531,522	0	###	###	0.0
2009-Nov-16 Mon	###	###	1.025	###			24.6	24.6	0.0
2009-Nov-13 Fri	1.025	1.045	1.025	1.045	348,723	360,928	###	###	0.1
2009-Nov-12 Thu	###	###	###	###			###	###	0.0
2009-Nov-11 Wed	###	###	###	1.025	854,272	0	###	###	###
2009-Nov-10 Tue	###	###	0.985	###	1,350,420	665,081	###	###	0.0
2009-Nov-09 Mon	1.025	###	1	###			###	###	0.0
2009-Nov-06 Fri	###	###	0.925	###	1,055,756	488,287	96.5	96.5	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	0.945	0.925	###	371,122	###	73.1	73.1	0.0
2009-Nov-03 Tue	0.945	###	###	0.945			###	###	0.1
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	0.925	0.925			###	###	###
2009-Oct-29 Thu	###	###	0.875	###			###	###	0.0
2009-Oct-28 Wed	###	0.955	0.925	###			40.8	40.8	0.0
2009-Oct-27 Tue	###	0.955	###	###	963,057	459,859	41.6	41.6	0.0
2009-Oct-26 Mon	###	###	0.955	###			33.4	33.4	0.0
2009-Oct-23 Fri	###	###	###	###	604,950	0	73.5	73.5	0.0
2009-Oct-22 Thu	###	###	###	###	1,114,923	0	###	###	0.0
2009-Oct-21 Wed	1	###	0.985	###			33.7	33.7	0.0
2009-Oct-20 Tue	0.955	###	0.955	###	902,821	###	###	###	0.0
2009-Oct-19 Mon	###	###	###	###	1,208,021	0	23.0	23.0	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	0.87	###	###	0.925	2,358,579	0	###	###	###
2009-Oct-13 Tue	###	0.87	0.86	###			66.3	66.3	0.0
2009-Oct-12 Mon	0.87	0.875	0.86	###	282,553	###	###	###	0.0
2009-Oct-09 Fri	0.86	0.88	0.855	0.87	581,747	###	76.1	76.1	0.1
2009-Oct-08 Thu	0.85	0.87	0.85	0.855			64.0	64.0	###
2009-Oct-07 Wed	0.88	0.88	0.855	###	290,673	252,158	###	###	0.0
2009-Oct-06 Tue	0.86	0.88	0.85	0.875	739,072	###	82.8	82.8	0.1
2009-Oct-05 Mon	0.89	0.89	###	0.87			###	###	0.1
2009-Oct-02 Fri	0.825	0.89	0.825	0.88	2,302,687	1,974,554	95.3	95.3	0.1
2009-Oct-01 Thu	0.845	0.855	0.845	0.85	557,975	474,278	###	###	###
2009-Sep-30 Wed	0.875	0.88	0.855	###			27.7	27.7	0.0
2009-Sep-29 Tue	###	###	0.875	0.88			###	###	0.1
2009-Sep-28 Mon	0.87	###	0.86	0.89	415,779	178,784	86.9	86.9	###
2009-Sep-25 Fri	0.855	0.875	0.85	0.87			###	###	0.1
2009-Sep-24 Thu	0.86	0.87	0.84	0.87			###	###	0.1
2009-Sep-23 Wed	0.88	###	0.86	0.88	533,022	###	###	###	0.1
2009-Sep-22 Tue	###	###	0.87	0.88			15.6	15.6	0.1
2009-Sep-21 Mon	###	###	###	###	1,207,054	0	###	###	0.0
2009-Sep-18 Fri	###	###	0.88	###	5,131,047	###	###	###	0.0
2009-Sep-17 Thu	0.87	0.89	0.845	0.88			###	###	0.1
2009-Sep-16 Wed	0.845	0.87	###	0.85	1,515,973	659,448	###	###	###
2009-Sep-15 Tue	0.84	###	0.83	0.845	955,476	396,522	73.0	73.0	###
2009-Sep-14 Mon	0.83	0.85	0.81	###	896,120	743,779	###	###	0.0
2009-Sep-11 Fri	0.84	0.85	0.82	0.84	665,959	556,075	65.9	65.9	###
2009-Sep-10 Thu	0.8	0.84	0.79	0.84			90.2	90.2	###
2009-Sep-09 Wed	###	0.82	0.78	###	918,521	###	29.6	29.6	0.0
2009-Sep-08 Tue	0.775	###	0.775	0.79			76.1	76.1	###
2009-Sep-07 Mon	0.8	###	###	0.78			18.6	18.6	0.1
2009-Sep-04 Fri	0.775	0.83	0.77	0.785	1,600,352	1,280,281	###	###	###
2009-Sep-03 Thu	0.72	0.775	0.72	0.75	1,724,286	###	###	###	###
2009-Sep-02 Wed	###	###	###	###	637,927	0	87.6	87.6	0.0
2009-Sep-01 Tue	###	0.74	###	0.725			###	###	###
2009-Aug-31 Mon	###	###	###	###	765,227	0	85.1	85.1	0.0
2009-Aug-28 Fri	0.685	###	###	0.675			21.1	21.1	0.0
2009-Aug-27 Thu	0.685	###	0.675	0.675	505,851	170,724	###	###	0.0
2009-Aug-26 Wed	0.7	0.7	0.675	###			###	###	0.0
2009-Aug-25 Tue	###	0.7	0.675	0.7			76.2	76.2	###
2009-Aug-24 Mon	0.71	0.725	0.685	0.7	2,031,155	###	###	###	###
2009-Aug-21 Fri	###	###	0.655	###	1,259,672	412,542	89.7	89.7	0.0
2009-Aug-20 Thu	###	0.71	###	0.655			###	###	###
2009-Aug-19 Wed	0.655	###	0.645	0.655			###	###	###
2009-Aug-18 Tue	###	###	0.625	###			###	###	0.0
2009-Aug-17 Mon	0.675	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	0.685	###	###	3,594,548	###	92.7	92.7	0.0
2009-Aug-13 Thu	0.58	###	###	###	3,131,752	0	###	###	0.0
2009-Aug-12 Wed	0.56	0.56	0.55	0.56			67.4	67.4	###
2009-Aug-11 Tue	0.525	0.585	0.525	###			###	###	0.0
2009-Aug-10 Mon	###	0.54	0.52	0.52			17.0	17.0	0.0
2009-Aug-07 Fri	0.545	0.545	###	0.525	1,045,653	284,940	###	###	0.0
2009-Aug-06 Thu	###	0.555	###	0.545	1,310,581	363,686	###	###	0.0
2009-Aug-05 Wed	0.52	###	0.51	0.51			31.0	31.0	###
2009-Aug-04 Tue	0.49	0.53	0.49	###			92.7	92.7	0.0
2009-Aug-03 Mon	0.49	0.49	0.475	0.48			###	###	0.0
2009-Jul-31 Fri	0.5	###	0.485	###	3,647,548	###	###	###	0.0
2009-Jul-30 Thu	0.5	0.51	0.485	0.485	1,133,922	564,126	11.0	11.0	0.0
2009-Jul-29 Wed	0.5	0.51	0.49	0.5	751,751	375,875	###	###	0.0
2009-Jul-28 Tue	0.475	###	###	###			###	###	0.0
2009-Jul-27 Mon	0.49	0.5	###	0.475			14.7	14.7	###
2009-Jul-24 Fri	0.5	0.52	0.49	0.49	755,552	381,553	###	###	###
2009-Jul-23 Thu	0.49	0.5	0.49	###			68.9	68.9	0.0
2009-Jul-22 Wed	0.47	0.51	0.47	0.48	1,777,946	###	82.3	82.3	0.0
2009-Jul-21 Tue	0.47	0.475	0.455	0.475	1,103,427	###	77.6	77.6	###
2009-Jul-20 Mon	0.42	0.455	0.42	0.455	769,874	###	###	###	0.0
2009-Jul-17 Fri	###	0.44	0.42	0.42	1,629,889	700,852	###	###	###
2009-Jul-16 Thu	0.45	0.46	0.43	0.43	911,452	###	8.8	8.8	###
2009-Jul-15 Wed	###	0.45	0.43	0.44			70.1	70.1	###
2009-Jul-14 Tue	0.42	###	0.42	0.43			81.3	81.3	###
2009-Jul-13 Mon	0.425	0.425	0.41	0.41			14.2	14.2	###
2009-Jul-10 Fri	0.43	0.44	0.43	0.43			67.1	67.1	###
2009-Jul-09 Thu	0.425	0.44	0.42	0.44	642,328	###	###	###	###
2009-Jul-08 Wed	0.43	0.43	0.41	0.425	1,246,770	523,643	29.6	29.6	###
2009-Jul-07 Tue	0.45	0.455	0.44	0.44	553,575	247,724	21.6	21.6	###
2009-Jul-06 Mon	0.46	0.46	0.44	0.455	908,049	408,622	###	###	0.0
2009-Jul-03 Fri	0.45	###	0.445	0.45			66.4	66.4	0.0
2009-Jul-02 Thu	0.46	0.485	0.45	0.47	707,886	###	###	###	###
2009-Jul-01 Wed	0.46	0.46	###	0.45			###	###	0.0
2009-Jun-30 Tue	0.48	0.48	0.45	###	1,593,324	###	###	###	0.0
2009-Jun-29 Mon	0.5	0.5	0.475	0.475	783,470	381,941	###	###	###
2009-Jun-26 Fri	0.485	0.54	0.46	0.485	3,137,345	1,568,672	69.2	69.2	0.0
2009-Jun-25 Thu	0.46	0.48	0.45	0.48			###	###	0.0
2009-Jun-24 Wed	0.46	###	0.43	0.45	1,812,472	389,681	19.4	19.4	0.0
2009-Jun-23 Tue	0.5	0.5	0.445	0.46			6.8	6.8	0.0
2009-Jun-22 Mon	0.56	0.56	0.525	###			14.7	14.7	0.0
2009-Jun-19 Fri	0.58	0.585	0.54	0.57	1,412,757	794,675	27.9	27.9	###
2009-Jun-18 Thu	###	###	0.53	0.575	1,173,150	310,884	###	###	###
2009-Jun-17 Wed	###	###	0.585	0.585			15.2	15.2	###
2009-Jun-16 Tue	0.51	0.56	###	0.56	1,920,445	537,724	97.5	97.5	###
2009-Jun-15 Mon	###	0.545	###	0.54	1,752,455	477,543	78.0	78.0	0.0
2009-Jun-12 Fri	0.48	0.53	0.48	0.525	1,999,341	###	###	###	0.0
2009-Jun-11 Thu	0.48	0.48	0.47	0.475	288,248	###	###	###	###
2009-Jun-10 Wed	0.48	0.485	0.47	0.47			###	###	###
2009-Jun-09 Tue	0.49	###	0.475	0.475			###	###	###
2009-Jun-05 Fri	###	###	0.49	###	365,786	###	69.9	69.9	0.0
2009-Jun-04 Thu	0.5	0.5	###	0.48	1,460,620	365,155	###	###	0.0
2009-Jun-03 Wed	###	0.525	0.48	###			###	###	0.0
2009-Jun-02 Tue	###	0.53	###	###			22.3	22.3	0.0
2009-Jun-01 Mon	0.47	0.52	0.47	0.5			###	###	0.0
2009-May-29 Fri	0.46	###	0.45	###			###	###	0.0
2009-May-28 Thu	###	0.455	###	0.455			###	###	0.0
2009-May-27 Wed	0.44	0.455	###	###			###	###	0.0
2009-May-26 Tue	0.445	0.45	0.43	0.45			###	###	0.0
2009-May-25 Mon	0.46	0.46	0.45	0.45			23.6	23.6	0.0
2009-May-22 Fri	0.46	0.46	0.44	0.46	1,029,042	###	72.4	72.4	0.0
2009-May-21 Thu	0.49	0.49	0.47	0.47			12.3	12.3	###
2009-May-20 Wed	0.485	###	0.47	0.49	1,298,377	###	77.7	77.7	###
2009-May-19 Tue	0.47	0.49	0.47	0.485	646,876	###	###	###	0.0
2009-May-18 Mon	0.46	0.46	0.455	0.455			37.3	37.3	0.0
2009-May-15 Fri	0.475	0.485	0.46	###			22.5	22.5	0.0
2009-May-14 Thu	0.46	0.48	0.44	0.47	1,429,752	657,685	###	###	###
2009-May-13 Wed	0.49	0.5	0.475	0.48	1,773,481	864,571	23.2	23.2	0.0
2009-May-12 Tue	0.49	0.49	###	0.475	1,952,542	478,372	###	###	###
2009-May-11 Mon	0.52	###	0.49	0.5			###	###	0.0
2009-May-08 Fri	0.455	###	0.455	0.485	3,188,859	###	###	###	0.0
2009-May-07 Thu	0.43	0.455	0.42	0.455			85.3	85.3	0.0
2009-May-06 Wed	0.42	0.42	###	0.42			###	###	###
2009-May-05 Tue	0.44	0.45	###	0.42			11.6	11.6	###
2009-May-04 Mon	###	###	###	0.425			###	###	###
2009-May-01 Fri	###	0.375	###	###			82.7	82.7	0.0
2009-Apr-30 Thu	###	0.375	###	###			16.4	16.4	0.0
2009-Apr-29 Wed	###	###	0.355	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	1,220,752	0	###	###	0.0
2009-Apr-27 Mon	0.375	0.375	###	###			17.8	17.8	0.0
2009-Apr-24 Fri	0.375	###	###	0.375			###	###	###
2009-Apr-23 Thu	0.345	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	0.345	3,753,124	0	###	###	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	0.345	###	###	###	3,563,180	0	75.2	75.2	0.0
2009-Apr-16 Thu	###	###	0.325	###	3,737,747	607,383	2.8	2.8	0.0
2009-Apr-15 Wed	0.375	0.375	###	###	4,312,187	###	###	###	0.0
2009-Apr-14 Tue	###	0.41	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	0.29	0.325			95.0	95.0	###
2009-Apr-07 Tue	###	0.325	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	0.275	###	###	###			98.1	98.1	0.0
2009-Apr-03 Fri	###	0.275	0.26	###			67.3	67.3	0.0
2009-Apr-02 Thu	0.26	0.27	0.25	###			70.9	70.9	0.0
2009-Apr-01 Wed	0.26	0.26	0.25	0.255			###	###	0.0
2009-Mar-31 Tue	0.26	###	0.25	###			75.0	75.0	0.0
2009-Mar-30 Mon	0.27	0.27	###	###	1,030,559	139,125	25.3	25.3	0.0
2009-Mar-27 Fri	0.27	0.285	0.27	0.27	1,285,982	###	###	###	###
2009-Mar-26 Thu	0.27	0.275	###	###			17.7	17.7	0.0
2009-Mar-25 Wed	0.27	0.27	###	0.27	199,747	###	###	###	###
2009-Mar-24 Tue	###	0.275	0.26	0.27			###	###	###
2009-Mar-23 Mon	0.27	0.28	###	0.27	1,544,451	216,223	###	###	###
2009-Mar-20 Fri	0.255	0.275	0.25	0.27			###	###	###
2009-Mar-19 Thu	0.24	0.27	0.24	0.25	855,476	218,146	86.3	86.3	0.0
2009-Mar-18 Wed	###	0.245	###	0.245			###	###	0.0
2009-Mar-17 Tue	0.225	0.245	0.225	0.24	945,572	###	###	###	0.0
2009-Mar-16 Mon	0.23	0.24	0.22	0.225			16.9	16.9	###
2009-Mar-13 Fri	0.24	0.24	0.23	0.23			###	###	###
2009-Mar-12 Thu	0.24	0.245	###	0.245			###	###	0.0
2009-Mar-11 Wed	0.24	0.25	0.24	0.245			79.5	79.5	0.0
2009-Mar-10 Tue	0.25	0.25	0.24	0.24	93,042	###	###	###	0.0
2009-Mar-09 Mon	0.25	0.26	0.25	0.25	198,541	50,627	###	###	0.0
2009-Mar-06 Fri	0.26	0.27	0.255	0.26			###	###	0.0
2009-Mar-05 Thu	###	0.27	0.26	0.27	708,349	###	80.4	80.4	###
2009-Mar-04 Wed	###	0.275	0.26	0.27			###	###	###
2009-Mar-03 Tue	0.26	0.27	0.26	###	219,740	###	###	###	0.0
2009-Mar-02 Mon	0.28	0.28	0.27	0.275	571,350	157,121	###	###	###
2009-Feb-27 Fri	0.275	0.29	0.275	0.28			75.6	75.6	###
2009-Feb-26 Thu	###	0.275	0.26	0.275	245,974	###	88.8	88.8	###
2009-Feb-25 Wed	0.27	0.28	###	0.27			###	###	###
2009-Feb-24 Tue	0.28	0.285	0.27	0.27			19.0	19.0	###
2009-Feb-23 Mon	0.285	0.285	0.275	0.28			###	###	###
2009-Feb-20 Fri	0.28	0.285	0.275	0.28	3,215,889	900,448	78.4	78.4	###
2009-Feb-19 Thu	###	###	0.28	0.285			###	###	###
2009-Feb-18 Wed	0.29	###	0.28	###			81.6	81.6	0.0
2009-Feb-17 Tue	0.285	###	0.275	###	1,251,948	172,142	###	###	0.0
2009-Feb-16 Mon	0.26	0.28	0.25	0.28			###	###	###
2009-Feb-13 Fri	0.25	0.26	0.25	0.25			63.1	63.1	0.0
2009-Feb-12 Thu	0.26	###	0.25	0.25	333,256	41,657	###	###	0.0
2009-Feb-11 Wed	0.25	0.26	0.25	0.26	205,252	###	87.0	87.0	0.0
2009-Feb-10 Tue	0.25	0.255	0.25	0.25			75.8	75.8	0.0
2009-Feb-09 Mon	0.25	0.255	0.245	0.255			###	###	0.0
2009-Feb-06 Fri	0.23	0.25	0.23	0.25	26,140	6,273	94.5	94.5	0.0
2009-Feb-05 Thu	0.225	###	0.225	###			89.9	89.9	0.0
2009-Feb-04 Wed	0.255	0.255	0.225	0.225			###	###	###
2009-Feb-03 Tue	0.25	0.26	0.25	0.25			###	###	0.0
2009-Feb-02 Mon	0.25	0.27	0.25	0.26			###	###	0.0
2009-Jan-30 Fri	0.225	0.25	0.22	0.25	477,929	###	96.9	96.9	0.0
2009-Jan-29 Thu	###	0.225	###	0.225			92.7	92.7	###
2009-Jan-28 Wed	0.23	0.23	###	###			###	###	0.0
2009-Jan-27 Tue	0.245	0.26	0.225	0.23	609,922	###	###	###	###
2009-Jan-23 Fri	0.255	0.255	0.24	0.245			###	###	0.0
2009-Jan-22 Thu	###	0.28	0.255	0.26	318,246	###	28.0	28.0	0.0
2009-Jan-21 Wed	0.29	0.29	0.27	0.27	516,476	###	###	###	###
2009-Jan-20 Tue	0.29	0.29	0.29	0.29	2,959	858	83.8	83.8	###
2009-Jan-19 Mon	###	###	0.29	0.29			18.9	18.9	###
2009-Jan-16 Fri	0.29	###	0.29	###	453,451	65,750	87.1	87.1	0.0
2009-Jan-15 Thu	###	###	0.29	0.29	488,255	###	32.9	32.9	###
2009-Jan-14 Wed	###	###	0.29	###			###	###	0.0
2009-Jan-13 Tue	0.28	###	0.28	0.29			88.9	88.9	###
2009-Jan-12 Mon	0.285	###	0.28	0.285	429,771	###	###	###	###
2009-Jan-09 Fri	###	###	0.285	0.285	153,359	21,853	8.2	8.2	###
2009-Jan-08 Thu	0.29	###	0.29	0.29	605,186	87,751	###	###	###
2009-Jan-07 Wed	###	###	0.29	0.29			###	###	###
2009-Jan-06 Tue	###	###	0.29	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	0.29	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	270,750	0	###	###	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	0.285	###	0.285	0.29	75,246	10,722	###	###	###
2008-Dec-29 Mon	0.27	###	0.27	###	222,470	###	94.5	94.5	0.0
2008-Dec-24 Wed	0.28	0.28	0.28	0.28			63.7	63.7	###
2008-Dec-23 Tue	0.27	0.285	0.255	0.28			87.1	87.1	###
2008-Dec-22 Mon	0.285	###	0.285	0.285	417,073	###	###	###	###
2008-Dec-19 Fri	###	###	###	###			18.2	18.2	0.0
2008-Dec-18 Thu	###	###	###	###	5,815,745	0	22.1	22.1	0.0
2008-Dec-17 Wed	0.325	###	###	###	3,209,382	0	###	###	0.0
2008-Dec-16 Tue	###	###	###	###			###	###	0.0
2008-Dec-15 Mon	###	0.355	###	0.355	979,426	173,848	92.3	92.3	0.0
2008-Dec-12 Fri	###	###	###	###	481,924	0	###	###	0.0
2008-Dec-11 Thu	###	###	###	###	1,991,022	0	###	###	0.0
2008-Dec-10 Wed	0.325	0.345	###	###			72.9	72.9	0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	0.385	0.385	###	###	444,383	85,543	10.9	10.9	0.0
2008-Dec-05 Fri	0.385	0.41	###	###			###	###	0.0
2008-Dec-04 Thu	0.42	0.42	0.41	0.41			32.0	32.0	###
2008-Dec-03 Wed	0.44	0.44	0.42	0.425			22.7	22.7	###
2008-Dec-02 Tue	0.475	0.475	0.425	0.43	127,988	###	5.7	5.7	###
2008-Dec-01 Mon	0.48	0.5	0.48	0.5	78,280	38,357	87.7	87.7	0.0
2008-Nov-28 Fri	0.5	0.5	0.475	0.48	106,546	51,941	13.1	13.1	0.0
2008-Nov-27 Thu	0.485	0.5	0.485	0.5	560,945	###	81.7	81.7	0.0
2008-Nov-26 Wed	0.48	0.48	0.48	0.48			78.9	78.9	0.0
2008-Nov-25 Tue	0.5	0.55	###	0.5	271,854	74,759	68.8	68.8	0.0
2008-Nov-24 Mon	0.51	0.51	0.47	0.47	79,845	39,124	10.9	10.9	###
2008-Nov-21 Fri	0.58	0.58	0.49	0.5	884,280	473,089	###	###	0.0
2008-Nov-20 Thu	###	###	0.57	###	615,674	###	###	###	0.0
2008-Nov-19 Wed	###	###	###	0.655			###	###	###
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.725	0.725	###	###			###	###	0.0
2008-Nov-14 Fri	0.75	0.75	0.725	0.75			###	###	###
2008-Nov-13 Thu	0.75	###	###	0.725			29.5	29.5	###
2008-Nov-12 Wed	0.675	0.82	0.675	0.79	2,361,689	###	###	###	###
2008-Nov-11 Tue	###	0.675	0.645	0.675	247,578	###	###	###	0.0
2008-Nov-10 Mon	###	###	###	###			15.9	15.9	0.0
2008-Nov-07 Fri	0.645	###	0.625	###			###	###	0.0
2008-Nov-06 Thu	###	###	###	###	640,086	0	###	###	0.0
2008-Nov-05 Wed	0.58	###	0.58	###	373,248	108,241	95.6	95.6	0.0
2008-Nov-04 Tue	0.57	0.57	0.55	0.55	190,271	106,551	14.7	14.7	###
2008-Nov-03 Mon	###	###	0.555	0.56			19.3	19.3	###
2008-Oct-31 Fri	0.55	0.585	###	0.585			###	###	###
2008-Oct-30 Thu	0.56	0.57	0.55	0.55			###	###	###
2008-Oct-29 Wed	0.53	0.585	0.53	0.555			###	###	###
2008-Oct-28 Tue	###	0.55	###	0.55	157,756	43,382	95.6	95.6	###
2008-Oct-27 Mon	0.51	0.55	0.51	0.55			###	###	###
2008-Oct-24 Fri	0.525	0.525	0.51	0.525	53,640	27,758	###	###	0.0
2008-Oct-23 Thu	0.52	0.52	0.5	0.5	900,357	459,182	25.1	25.1	0.0
2008-Oct-22 Wed	0.51	0.55	0.5	0.55			###	###	###
2008-Oct-21 Tue	0.545	0.545	###	0.52			12.8	12.8	0.0
2008-Oct-20 Mon	0.58	0.59	0.52	0.53			8.9	8.9	0.0
2008-Oct-17 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2008-Oct-16 Thu	0.53	0.56	0.52	0.55			###	###	###
2008-Oct-15 Wed	###	###	###	###	457,144	0	###	###	0.0
2008-Oct-14 Tue	###	###	###	###	353,981	0	84.4	84.4	0.0
2008-Oct-13 Mon	0.54	###	0.53	0.59	591,548	###	87.7	87.7	0.0
2008-Oct-10 Fri	###	0.625	0.5	0.55	1,007,283	###	21.2	21.2	###
2008-Oct-09 Thu	0.645	0.655	###	0.655			82.2	82.2	###
2008-Oct-08 Wed	0.7	0.7	0.645	0.655	983,223	###	20.0	20.0	###
2008-Oct-07 Tue	0.73	0.73	###	0.72			28.5	28.5	###
2008-Oct-06 Mon	0.78	0.78	0.73	0.75			32.1	32.1	###
2008-Oct-03 Fri	0.79	0.8	###	0.785			33.9	33.9	###
2008-Oct-02 Thu	0.86	0.86	0.79	0.8	1,592,820	1,314,076	###	###	0.1
2008-Oct-01 Wed	0.875	0.88	0.85	0.85	315,678	###	19.7	19.7	###
2008-Sep-30 Tue	0.88	###	0.85	0.89	168,352	71,549	###	###	###
2008-Sep-29 Mon	###	###	0.89	0.89	390,540	###	###	###	###
2008-Sep-26 Fri	###	###	0.89	###	1,415,679	629,977	###	###	0.0
2008-Sep-25 Thu	###	###	###	###	892,789	0	###	###	0.0
2008-Sep-24 Wed	###	###	###	0.925			###	###	###
2008-Sep-23 Tue	###	###	###	###	1,160,347	0	77.0	77.0	0.0
2008-Sep-22 Mon	###	###	###	###			30.2	30.2	0.0
2008-Sep-19 Fri	0.89	###	0.88	###	2,879,454	1,266,959	69.6	69.6	0.0
2008-Sep-18 Thu	0.86	###	0.83	0.85	2,663,829	1,105,489	###	###	###
2008-Sep-17 Wed	###	###	0.88	0.89			25.2	25.2	###
2008-Sep-16 Tue	###	###	###	###			73.7	73.7	0.0
2008-Sep-15 Mon	###	###	###	###			89.1	89.1	0.0
2008-Sep-12 Fri	###	###	0.87	###			74.2	74.2	0.0
2008-Sep-11 Thu	0.71	0.73	###	0.72			###	###	###
2008-Sep-10 Wed	###	0.72	0.655	0.71			88.4	88.4	###
2008-Sep-09 Tue	###	###	###	###	1,678,941	0	2.8	2.8	0.0
2008-Sep-08 Mon	0.79	###	###	0.8			70.1	70.1	0.1
2008-Sep-05 Fri	1	1	###	###			0.1	0.1	0.0
2008-Sep-04 Thu	###	###	1.185	###	2,404,551	###	38.9	38.9	0.0
2008-Sep-03 Wed	###	1.21	1.2	1.2	1,145,359	1,380,157	37.3	37.3	0.1
2008-Sep-02 Tue	###	###	1.2	1.2			21.9	21.9	0.1
2008-Sep-01 Mon	###	###	1.21	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	1.21	###			###	###	0.0
2008-Aug-28 Thu	1.22	1.225	1.21	###			###	###	0.0
2008-Aug-27 Wed	1.22	1.22	1.21	###			###	###	0.0
2008-Aug-26 Tue	###	1.22	1.21	###	1,341,749	1,630,225	65.4	65.4	0.0
2008-Aug-25 Mon	1.23	1.23	1.21	1.21			20.4	20.4	###
2008-Aug-22 Fri	1.255	1.26	###	1.225			13.9	13.9	0.1
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	269,973	0	###	###	0.0
2008-Aug-15 Fri	###	###	###	###			31.6	31.6	0.0
2008-Aug-14 Thu	###	###	###	###	217,746	0	28.2	28.2	0.0
2008-Aug-13 Wed	###	###	###	###	291,683	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###	507,542	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			72.2	72.2	0.0
2008-Aug-06 Wed	###	###	###	###	885,471	0	###	###	0.0
2008-Aug-05 Tue	###	###	1.325	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			40.9	40.9	0.0
2008-Aug-01 Fri	###	###	###	###	10,012,487	0	33.4	33.4	0.0
2008-Jul-31 Thu	1.325	###	###	###	850,975	0	71.7	71.7	0.0
2008-Jul-30 Wed	1.325	###	###	1.325	2,076,224	0	###	###	0.1
2008-Jul-29 Tue	###	1.325	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	1.325			79.9	79.9	0.1
2008-Jul-25 Fri	1.325	###	1.325	###	515,558	341,557	76.9	76.9	0.0
2008-Jul-24 Thu	###	###	1.325	###	8,360,457	###	###	###	0.0
2008-Jul-23 Wed	1.325	###	1.325	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###	2,758,088	0	25.4	25.4	0.0
2008-Jul-18 Fri	###	###	###	1.325			###	###	0.1
2008-Jul-17 Thu	1.325	###	###	###	6,983,828	0	29.5	29.5	0.0
2008-Jul-16 Wed	###	###	###	###	3,488,023	0	###	###	0.0
2008-Jul-15 Tue	###	###	###	###	2,178,552	0	81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###	5,234,741	0	35.8	35.8	0.0
2008-Jul-11 Fri	###	###	1.325	1.345	926,758	613,977	30.7	30.7	###
2008-Jul-10 Thu	###	1.355	###	1.355			###	###	###
2008-Jul-09 Wed	###	1.325	###	1.325	2,539,872	###	###	###	0.1
2008-Jul-08 Tue	###	1.325	###	###	3,569,126	2,364,545	###	###	0.0
2008-Jul-07 Mon	1.355	1.355	###	1.325			25.9	25.9	0.1
2008-Jul-04 Fri	###	###	###	###			81.7	81.7	0.0
2008-Jul-03 Thu	###	1.345	###	###			79.6	79.6	0.0
2008-Jul-02 Wed	###	###	###	###	393,483	0	29.9	29.9	0.0
2008-Jul-01 Tue	###	1.385	###	###			24.2	24.2	0.0
2008-Jun-30 Mon	###	###	###	1.375			###	###	0.1
2008-Jun-27 Fri	1.4	1.4	1.385	###	1,566,357	2,181,152	###	###	0.0
2008-Jun-26 Thu	1.41	1.42	1.4	1.41	1,368,480	1,929,556	63.9	63.9	###
2008-Jun-25 Wed	1.385	1.45	1.385	1.42	1,821,889	2,582,527	###	###	###
2008-Jun-24 Tue	###	###	###	1.385	1,007,282	0	73.3	73.3	0.1
2008-Jun-23 Mon	###	1.4	###	###	904,878	###	###	###	0.0
2008-Jun-20 Fri	###	###	###	1.385	1,941,222	0	###	###	0.1
2008-Jun-19 Thu	###	1.175	###	1.155	841,673	494,482	###	###	0.1
2008-Jun-18 Wed	###	###	###	###	2,214,521	0	###	###	0.0
2008-Jun-17 Tue	###	###	###	###	499,787	0	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###	694,975	0	74.0	74.0	0.0
2008-Jun-12 Thu	###	###	###	###			82.7	82.7	0.0
2008-Jun-11 Wed	###	###	###	###	1,130,881	0	###	###	0.0
2008-Jun-10 Tue	1.075	###	###	###			86.4	86.4	0.0
2008-Jun-06 Fri	###	###	###	1.075			23.4	23.4	###
2008-Jun-05 Thu	###	###	###	###	115,251	0	39.2	39.2	0.0
2008-Jun-04 Wed	###	###	###	###			37.8	37.8	0.0
2008-Jun-03 Tue	###	###	###	###	576,028	0	###	###	0.0
2008-Jun-02 Mon	###	###	###	###	482,651	0	73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###			70.6	70.6	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	###	174,023	0	75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			25.2	25.2	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	526,051	0	###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	###	###	###	###			39.5	39.5	0.0
2008-May-19 Mon	###	###	###	###			30.1	30.1	0.0
2008-May-16 Fri	###	###	###	###	3,583,925	0	###	###	0.0
2008-May-15 Thu	###	###	1.055	###	7,708,653	###	27.1	27.1	0.0
2008-May-14 Wed	0.77	0.79	0.77	0.78	482,077	376,020	###	###	0.1
2008-May-13 Tue	0.79	0.79	0.775	0.775	428,482	335,287	###	###	0.1
2008-May-12 Mon	0.76	0.78	0.75	0.76			68.4	68.4	0.1
2008-May-09 Fri	0.76	###	0.75	0.76	199,828	###	64.2	64.2	0.1
2008-May-08 Thu	0.75	0.77	0.725	###	508,389	380,020	###	###	0.0
2008-May-07 Wed	0.72	0.75	0.72	0.72	129,551	###	###	###	###
2008-May-06 Tue	0.73	0.755	0.72	0.74			###	###	0.1
2008-May-05 Mon	0.73	0.76	0.725	0.755			85.0	85.0	###
2008-May-02 Fri	0.72	0.75	0.72	0.74	70,648	51,926	83.8	83.8	0.1
2008-May-01 Thu	0.755	0.76	0.72	0.72			8.0	8.0	###
2008-Apr-30 Wed	0.755	0.77	0.755	0.755	304,185	231,941	###	###	###
2008-Apr-29 Tue	0.76	0.785	0.755	0.76			70.4	70.4	0.1
2008-Apr-28 Mon	0.78	0.78	0.76	0.78	172,179	132,577	###	###	0.1
2008-Apr-24 Thu	0.785	0.785	###	0.78			###	###	0.1
2008-Apr-23 Wed	0.785	0.785	0.77	0.77	864,928	672,481	###	###	0.1
2008-Apr-22 Tue	0.775	0.785	0.775	0.785			80.5	80.5	###
2008-Apr-21 Mon	###	0.825	0.775	0.8			70.6	70.6	0.1
2008-Apr-18 Fri	0.775	0.79	0.77	0.79			82.4	82.4	###
2008-Apr-17 Thu	0.77	0.775	0.745	###			###	###	0.0
2008-Apr-16 Wed	0.775	0.775	0.76	0.775	202,325	155,284	###	###	0.1
2008-Apr-15 Tue	0.775	0.775	0.75	###	303,950	###	20.9	20.9	0.0
2008-Apr-14 Mon	0.77	0.785	0.755	0.775	136,557	105,148	###	###	0.1
2008-Apr-11 Fri	0.79	0.81	0.76	0.77			###	###	0.1
2008-Apr-10 Thu	0.79	0.8	0.78	0.8	147,788	116,752	###	###	0.1
2008-Apr-09 Wed	0.775	0.78	0.74	0.775			74.6	74.6	0.1
2008-Apr-08 Tue	0.77	0.775	0.74	0.775	70,284	53,240	76.0	76.0	0.1
2008-Apr-07 Mon	0.785	0.79	0.76	0.775			23.9	23.9	0.1
2008-Apr-04 Fri	0.74	0.76	0.73	0.76			80.0	80.0	0.1
2008-Apr-03 Thu	0.71	0.745	###	0.73			82.9	82.9	0.1
2008-Apr-02 Wed	0.725	0.755	0.72	0.72	159,374	###	37.2	37.2	###
2008-Apr-01 Tue	###	0.8	0.74	0.76			12.4	12.4	0.1
2008-Mar-31 Mon	0.78	0.83	0.755	0.8			82.9	82.9	0.1
2008-Mar-28 Fri	0.76	0.82	0.72	0.8			###	###	0.1
2008-Mar-27 Thu	0.73	0.755	0.7	0.755	154,850	112,653	83.3	83.3	###
2008-Mar-26 Wed	###	0.74	###	0.72			###	###	###
2008-Mar-25 Tue	###	0.685	###	###	1,006,059	344,575	82.9	82.9	0.0
2008-Mar-20 Thu	###	###	###	###			###	###	0.0
2008-Mar-19 Wed	0.645	###	###	###	10,189	0	82.2	82.2	0.0
2008-Mar-18 Tue	###	###	###	###	299,088	0	88.6	88.6	0.0
2008-Mar-17 Mon	###	###	###	###	282,186	0	###	###	0.0
2008-Mar-14 Fri	###	0.675	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	0.625	###	176,320	###	###	###	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			28.4	28.4	0.0
2008-Mar-10 Mon	###	0.7	###	###	550,575	###	77.9	77.9	0.0
2008-Mar-07 Fri	0.7	0.7	###	###	69,889	###	36.1	36.1	0.0
2008-Mar-06 Thu	0.72	0.74	0.685	0.72			###	###	###
2008-Mar-05 Wed	0.72	0.74	0.71	0.74			###	###	0.1
2008-Mar-04 Tue	###	0.74	###	0.74	218,282	###	80.4	80.4	0.1
2008-Mar-03 Mon	0.78	0.78	0.725	0.74			11.8	11.8	0.1
2008-Feb-29 Fri	0.77	0.79	0.75	0.785			###	###	###
2008-Feb-28 Thu	0.745	0.77	0.745	###	130,949	###	84.0	84.0	0.0
2008-Feb-27 Wed	0.71	0.73	0.71	0.725	136,255	###	78.9	78.9	###
2008-Feb-26 Tue	0.72	0.72	0.685	0.71			27.9	27.9	###
2008-Feb-25 Mon	0.745	0.75	0.72	0.74			###	###	0.1
2008-Feb-22 Fri	###	0.78	0.7	0.78	199,384	147,544	96.4	96.4	0.1
2008-Feb-21 Thu	0.74	0.74	0.71	0.71	153,125	###	###	###	###
2008-Feb-20 Wed	###	0.73	###	0.73			###	###	0.1
2008-Feb-19 Tue	0.7	0.71	0.685	0.71			77.7	77.7	###
2008-Feb-18 Mon	0.685	###	###	###			77.9	77.9	0.0
2008-Feb-15 Fri	0.7	0.7	###	0.685			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	0.7			82.2	82.2	###
2008-Feb-12 Tue	0.72	0.725	###	0.7	69,346	###	###	###	###
2008-Feb-11 Mon	0.685	0.71	###	0.7	71,285	###	89.9	89.9	###
2008-Feb-08 Fri	###	0.725	###	0.725			96.9	96.9	###
2008-Feb-07 Thu	###	###	###	0.655			###	###	###
2008-Feb-06 Wed	###	###	###	0.655	141,256	0	###	###	###
2008-Feb-05 Tue	###	0.675	###	###			###	###	0.0
2008-Feb-04 Mon	0.7	0.7	0.675	###			###	###	0.0
2008-Feb-01 Fri	0.7	0.7	###	0.7			###	###	###
2008-Jan-31 Thu	0.725	0.725	###	0.7			16.9	16.9	###
2008-Jan-30 Wed	0.71	###	0.7	0.725	244,583	###	87.1	87.1	###
2008-Jan-29 Tue	0.72	0.74	###	###	289,850	107,244	11.6	11.6	0.0
2008-Jan-25 Fri	###	0.7	###	###	248,728	87,054	###	###	0.0
2008-Jan-24 Thu	###	0.675	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	0.72	0.725	###	###	1,135,656	411,675	###	###	0.0
2008-Jan-21 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2008-Jan-18 Fri	0.76	0.76	0.75	0.755	384,289	###	###	###	###
2008-Jan-17 Thu	0.78	0.78	0.75	0.77	368,052	281,559	29.9	29.9	0.1
2008-Jan-16 Wed	0.79	0.79	0.74	0.745			###	###	###
2008-Jan-15 Tue	0.8	0.8	###	0.8	1,503,747	###	75.9	75.9	0.1
2008-Jan-14 Mon	0.82	0.82	0.74	0.79			16.3	16.3	###
2008-Jan-11 Fri	0.86	0.86	0.84	0.84	383,154	325,680	###	###	###
2008-Jan-10 Thu	0.875	0.875	0.84	0.845			15.3	15.3	###
2008-Jan-09 Wed	0.89	0.89	0.82	0.845			7.3	7.3	###
2008-Jan-08 Tue	0.875	0.88	0.875	0.875			###	###	0.1
2008-Jan-07 Mon	0.855	0.88	0.845	0.875	1,546,055	1,333,472	###	###	0.1
2008-Jan-04 Fri	0.945	0.945	###	0.88			###	###	0.1
2008-Jan-03 Thu	###	0.955	0.925	0.955	141,158	132,688	###	###	0.1
2008-Jan-02 Wed	###	###	###	###	150,549	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###	8,472	0	###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			78.6	78.6	0.0
2007-Dec-24 Mon	###	###	###	###			5.2	5.2	0.0
2007-Dec-21 Fri	###	###	###	###	783,170	0	###	###	0.0
2007-Dec-20 Thu	###	###	###	###			32.3	32.3	0.0
2007-Dec-19 Wed	###	###	###	###			81.9	81.9	0.0
2007-Dec-18 Tue	###	###	###	###	158,820	0	###	###	0.0
2007-Dec-17 Mon	###	0.975	###	###			58.8	58.8	0.0
2007-Dec-14 Fri	###	###	###	0.975			###	###	###
2007-Dec-13 Thu	0.975	###	###	0.975			###	###	###
2007-Dec-12 Wed	###	###	0.975	###	403,020	196,472	###	###	0.0
2007-Dec-11 Tue	###	0.985	###	###	671,976	330,948	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	0.975			###	###	###
2007-Dec-07 Fri	###	###	0.985	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###	1,391,087	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	0.88	###	0.88	###	88,251	###	###	###	0.0
2007-Dec-03 Mon	###	###	0.86	0.875			###	###	0.1
2007-Nov-30 Fri	###	###	###	###	349,876	0	82.8	82.8	0.0
2007-Nov-29 Thu	0.87	0.925	0.855	0.925	457,279	406,978	###	###	###
2007-Nov-28 Wed	0.86	0.88	0.85	0.86			###	###	###
2007-Nov-27 Tue	0.88	0.89	0.88	0.88	301,479	###	###	###	0.1
2007-Nov-26 Mon	0.885	###	0.88	0.89	84,624	###	68.5	68.5	###
2007-Nov-23 Fri	0.885	0.89	0.88	0.885	88,258	###	###	###	###
2007-Nov-22 Thu	###	###	0.87	0.885	325,585	141,629	###	###	###
2007-Nov-21 Wed	###	###	###	0.925			84.3	84.3	###
2007-Nov-20 Tue	###	###	###	###	261,720	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###	177,153	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	541,880	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###	1,642,350	0	32.6	32.6	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	###	0.925	###	###			86.1	86.1	0.0
2007-Nov-09 Fri	###	###	###	###	1,228,273	0	74.3	74.3	0.0
2007-Nov-08 Thu	###	###	###	###	1,504,372	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###	119,773	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###	166,278	0	###	###	0.0
2007-Nov-05 Mon	0.945	###	###	###	187,759	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	0.945			###	###	0.1
2007-Nov-01 Thu	###	###	###	###	488,953	0	58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###	291,426	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	0.945	0.945	177,974	###	###	###	0.1
2007-Oct-26 Fri	###	###	0.955	0.955			###	###	0.1
2007-Oct-25 Thu	0.945	###	0.945	###			###	###	0.0
2007-Oct-24 Wed	0.955	0.955	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	0.955			76.3	76.3	0.1
2007-Oct-22 Mon	###	###	###	###	646,945	0	###	###	0.0
2007-Oct-19 Fri	###	###	0.925	0.955	316,279	146,279	###	###	0.1
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	0.985	###	0.975	178,153	87,740	###	###	###
2007-Oct-16 Tue	###	###	###	###	364,740	0	###	###	0.0
2007-Oct-15 Mon	###	1	###	1	325,028	###	###	###	###
2007-Oct-12 Fri	###	###	###	###	158,556	0	###	###	0.0
2007-Oct-11 Thu	0.985	1	###	###	165,751	82,875	###	###	0.0
2007-Oct-10 Wed	###	1	###	0.985	85,256	42,628	70.2	70.2	###
2007-Oct-09 Tue	0.985	1	###	1			81.5	81.5	###
2007-Oct-08 Mon	1	1	0.985	###	139,454	###	32.1	32.1	0.0
2007-Oct-05 Fri	0.985	###	###	###	434,385	0	82.6	82.6	0.0
2007-Oct-04 Thu	###	###	###	###	188,529	0	###	###	0.0
2007-Oct-03 Wed	1	1	###	###	278,959	139,479	31.3	31.3	0.0
2007-Oct-02 Tue	###	###	###	1			28.1	28.1	###
2007-Oct-01 Mon	1	###	###	###	197,870	0	80.6	80.6	0.0
2007-Sep-28 Fri	###	###	1	###			16.6	16.6	0.0
2007-Sep-27 Thu	1	###	1	###	800,882	400,441	91.4	91.4	0.0
2007-Sep-26 Wed	0.985	1	0.975	0.985	234,587	231,654	###	###	###
2007-Sep-25 Tue	###	###	###	###	531,047	0	92.9	92.9	0.0
2007-Sep-24 Mon	###	0.945	###	###	99,221	46,881	###	###	0.0
2007-Sep-21 Fri	0.945	0.945	###	###			11.1	11.1	0.0
2007-Sep-20 Thu	###	###	###	###	117,051	0	###	###	0.0
2007-Sep-19 Wed	###	###	0.89	###			32.0	32.0	0.0
2007-Sep-18 Tue	0.85	###	0.85	0.88			###	###	0.1
2007-Sep-17 Mon	###	###	0.84	0.85	398,026	167,170	###	###	###
2007-Sep-14 Fri	###	###	0.885	###			12.9	12.9	0.0
2007-Sep-13 Thu	###	###	###	###	169,644	0	89.6	89.6	0.0
2007-Sep-12 Wed	###	###	###	###	413,270	0	###	###	0.0
2007-Sep-11 Tue	###	###	0.86	###	1,361,571	585,475	###	###	0.0
2007-Sep-10 Mon	0.86	###	0.86	0.88	1,976,422	###	###	###	0.1
2007-Sep-07 Fri	0.885	###	0.88	0.88			###	###	0.1
2007-Sep-06 Thu	0.87	0.88	0.86	0.86			25.3	25.3	###
2007-Sep-05 Wed	0.86	0.88	0.86	0.86	6,460,081	5,620,270	72.1	72.1	###
2007-Sep-04 Tue	0.86	###	0.855	0.86			68.0	68.0	###
2007-Sep-03 Mon	0.875	0.88	0.86	0.88			70.5	70.5	0.1
2007-Aug-31 Fri	0.845	0.88	0.845	0.88	133,240	###	###	###	0.1
2007-Aug-30 Thu	0.85	###	0.85	0.86	266,628	###	77.5	77.5	###
2007-Aug-29 Wed	0.84	0.85	0.82	0.85	86,429	###	###	###	###
2007-Aug-28 Tue	0.88	0.88	0.84	0.845			8.4	8.4	###
2007-Aug-27 Mon	###	###	0.85	0.85			4.7	4.7	###
2007-Aug-24 Fri	###	###	0.845	0.875	321,723	135,927	###	###	0.1
2007-Aug-23 Thu	0.85	0.88	0.82	0.82			10.6	10.6	0.1
2007-Aug-22 Wed	0.82	0.845	0.8	0.8			###	###	0.1
2007-Aug-21 Tue	0.86	0.87	0.81	0.81	197,250	###	8.5	8.5	0.1
2007-Aug-20 Mon	0.83	0.88	0.83	0.85	206,440	###	71.9	71.9	###
2007-Aug-17 Fri	0.78	0.8	0.72	0.8	169,771	129,025	78.2	78.2	0.1
2007-Aug-16 Thu	0.81	0.82	0.74	0.78	966,670	###	###	###	0.1
2007-Aug-15 Wed	0.875	0.88	0.825	0.88	921,688	###	89.8	89.8	0.1
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	0.86	###			###	###	0.0
2007-Aug-10 Fri	###	0.945	###	0.945			86.9	86.9	0.1
2007-Aug-09 Thu	###	###	###	###			78.6	78.6	0.0
2007-Aug-08 Wed	###	###	###	###	127,250	0	###	###	0.0
2007-Aug-07 Tue	###	###	###	###	300,777	0	81.7	81.7	0.0
2007-Aug-06 Mon	###	###	###	0.945			36.3	36.3	0.1
2007-Aug-03 Fri	###	###	###	0.975	334,279	0	###	###	###
2007-Aug-02 Thu	###	1.025	###	1	217,643	111,542	###	###	###
2007-Aug-01 Wed	###	###	###	1			###	###	###
2007-Jul-31 Tue	###	###	###	1.075			###	###	###
2007-Jul-30 Mon	###	###	###	###	578,150	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###			28.3	28.3	0.0
2007-Jul-26 Thu	1.075	1.075	###	###	360,844	193,953	###	###	0.0
2007-Jul-25 Wed	###	###	###	1.075	464,544	0	###	###	###
2007-Jul-24 Tue	###	###	###	###	452,329	0	30.7	30.7	0.0
2007-Jul-23 Mon	###	###	1.075	###			###	###	0.0
2007-Jul-20 Fri	1.075	1.085	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###	85,753	0	16.7	16.7	0.0
2007-Jul-18 Wed	###	###	###	###	330,340	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###			7.4	7.4	0.0
2007-Jul-16 Mon	###	###	###	###	138,577	0	###	###	0.0
2007-Jul-13 Fri	1.075	###	###	###			###	###	0.0
2007-Jul-12 Thu	1.085	###	###	###	220,170	0	###	###	0.0
2007-Jul-11 Wed	###	###	###	###	187,489	0	10.9	10.9	0.0
2007-Jul-10 Tue	###	###	###	1.075	271,051	0	17.3	17.3	###
2007-Jul-09 Mon	###	###	###	###	155,471	0	86.5	86.5	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	1.075	331,728	0	70.9	70.9	###
2007-Jul-04 Wed	###	###	###	###	158,482	0	77.4	77.4	0.0
2007-Jul-03 Tue	###	###	###	###	125,659	0	83.7	83.7	0.0
2007-Jul-02 Mon	1.145	###	###	###			28.1	28.1	0.0
2007-Jun-29 Fri	###	###	###	1.145	277,620	0	32.1	32.1	###
2007-Jun-28 Thu	###	1.145	1.055	###			95.2	95.2	0.0
2007-Jun-27 Wed	###	1.055	1	1.055			###	###	0.1
2007-Jun-26 Tue	###	1.045	###	1			20.6	20.6	###
2007-Jun-25 Mon	###	###	###	###	516,057	0	86.8	86.8	0.0
2007-Jun-22 Fri	###	###	###	###			27.2	27.2	0.0
2007-Jun-21 Thu	###	###	###	###	77,551	0	19.1	19.1	0.0
2007-Jun-20 Wed	###	###	###	###	656,777	0	87.6	87.6	0.0
2007-Jun-19 Tue	###	1.075	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			82.5	82.5	0.0
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	1.085			6.5	6.5	0.1
2007-Jun-13 Wed	###	###	1.055	###	691,652	364,846	93.8	93.8	0.0
2007-Jun-12 Tue	###	1.085	###	1.085	289,426	###	###	###	0.1
2007-Jun-08 Fri	0.985	###	0.985	###			###	###	0.0
2007-Jun-07 Thu	###	###	1	###	488,779	244,389	5.4	5.4	0.0
2007-Jun-06 Wed	0.985	1.055	0.985	1.055	819,687	836,080	###	###	0.1
2007-Jun-05 Tue	###	###	###	###	386,550	0	14.8	14.8	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###	491,671	0	73.0	73.0	0.0
2007-May-31 Thu	###	###	0.89	###			26.3	26.3	0.0
2007-May-30 Wed	###	###	0.88	0.885	955,484	###	###	###	###
2007-May-29 Tue	###	###	###	###			30.2	30.2	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###	735,772	0	###	###	0.0
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###	358,986	0	65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	0.84	###	0.84	###			96.4	96.4	0.0
2007-May-18 Fri	0.84	0.85	0.83	###	920,223	772,987	###	###	0.0
2007-May-17 Thu	0.86	0.86	###	0.85			23.9	23.9	###
2007-May-16 Wed	0.87	0.875	0.86	0.87			###	###	0.1
2007-May-15 Tue	###	###	0.855	0.87	1,219,953	521,529	###	###	0.1
2007-May-14 Mon	###	###	0.88	###			11.6	11.6	0.0
2007-May-11 Fri	###	###	0.84	###			89.6	89.6	0.0
2007-May-10 Thu	0.85	0.88	0.84	0.87			84.0	84.0	0.1
2007-May-09 Wed	0.82	0.855	0.82	###			81.5	81.5	0.0
2007-May-08 Tue	0.83	###	0.82	0.82	801,178	328,482	###	###	0.1
2007-May-07 Mon	0.83	0.84	0.82	0.83	1,571,281	###	###	###	###
2007-May-04 Fri	0.84	0.86	0.83	0.85	1,280,378	###	###	###	###
2007-May-03 Thu	0.79	0.825	0.79	0.825			###	###	0.1
2007-May-02 Wed	0.775	0.79	0.775	0.79			###	###	###
2007-May-01 Tue	0.79	0.79	0.78	0.785	1,639,453	1,286,970	38.9	38.9	###
2007-Apr-30 Mon	0.79	0.79	0.775	0.79	2,536,376	###	###	###	###
2007-Apr-27 Fri	###	0.785	###	0.785			###	###	###
2007-Apr-26 Thu	0.74	0.76	0.74	0.76	1,123,553	###	###	###	0.1
2007-Apr-24 Tue	0.73	0.74	0.73	0.74			79.9	79.9	0.1
2007-Apr-23 Mon	0.755	0.755	0.73	0.74	397,125	###	22.1	22.1	0.1
2007-Apr-20 Fri	0.74	0.76	0.74	0.76	667,149	###	86.3	86.3	0.1
2007-Apr-19 Thu	###	###	0.73	0.73			###	###	0.1
2007-Apr-18 Wed	0.74	0.74	0.72	###			###	###	0.0
2007-Apr-17 Tue	0.74	0.755	###	0.74			###	###	0.1
2007-Apr-16 Mon	0.75	0.76	0.73	0.74	246,187	###	###	###	0.1
2007-Apr-13 Fri	0.75	0.76	0.75	0.76	235,744	177,986	###	###	0.1
2007-Apr-12 Thu	0.73	0.75	0.73	0.75	90,178	###	84.8	84.8	###
2007-Apr-11 Wed	0.76	0.76	0.725	0.74			16.0	16.0	0.1
2007-Apr-10 Tue	0.755	0.77	0.74	0.77			###	###	0.1
2007-Apr-05 Thu	0.77	0.78	0.745	0.75	153,472	117,022	10.9	10.9	###
2007-Apr-04 Wed	0.78	0.785	0.75	0.77			###	###	0.1
2007-Apr-03 Tue	0.75	0.78	0.75	0.775			###	###	0.1
2007-Apr-02 Mon	0.75	0.77	0.75	0.75	233,329	###	74.5	74.5	###
2007-Mar-30 Fri	0.74	0.75	###	0.75	1,054,175	###	###	###	###
2007-Mar-29 Thu	0.72	0.745	0.71	0.73	522,042	379,785	77.1	77.1	0.1
2007-Mar-28 Wed	0.75	0.75	0.72	0.72	209,476	###	8.4	8.4	###
2007-Mar-27 Tue	0.775	0.775	0.74	0.75			11.3	11.3	###
2007-Mar-26 Mon	0.725	0.785	0.725	0.77	569,754	###	###	###	0.1
2007-Mar-23 Fri	###	0.725	###	0.72			###	###	###
2007-Mar-22 Thu	###	###	###	###	550,680	0	###	###	0.0
2007-Mar-21 Wed	###	0.685	0.645	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###	1,265,875	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	0.7	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	0.685	###	###	393,157	134,656	83.8	83.8	0.0
2007-Mar-13 Tue	###	###	###	###	235,487	0	###	###	0.0
2007-Mar-12 Mon	###	0.675	###	###			24.5	24.5	0.0
2007-Mar-09 Fri	###	###	0.655	###	2,146,227	702,889	###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	0.675	###	###	###	291,156	0	###	###	0.0
2007-Mar-06 Tue	###	0.675	###	0.675	1,117,340	###	55.0	55.0	0.0
2007-Mar-05 Mon	###	###	###	###			28.2	28.2	0.0
2007-Mar-02 Fri	0.7	0.72	###	0.7	368,587	###	###	###	###
2007-Mar-01 Thu	###	0.71	###	0.71	1,025,321	363,988	###	###	###
2007-Feb-28 Wed	###	###	0.585	###			###	###	0.0
2007-Feb-27 Tue	0.7	0.7	###	0.685	226,942	79,429	###	###	0.0
2007-Feb-26 Mon	0.71	###	###	0.7			25.1	25.1	###
2007-Feb-23 Fri	0.7	0.71	###	###			###	###	0.0
2007-Feb-22 Thu	0.685	###	###	###	300,086	0	###	###	0.0
2007-Feb-21 Wed	###	###	0.685	###			37.0	37.0	0.0
2007-Feb-20 Tue	###	###	###	###	69,684	0	70.5	70.5	0.0
2007-Feb-19 Mon	0.72	0.72	0.685	###	485,776	341,257	###	###	0.0
2007-Feb-16 Fri	0.75	0.75	###	###	192,222	72,083	###	###	0.0
2007-Feb-15 Thu	0.755	###	0.73	0.76			74.4	74.4	0.1
2007-Feb-14 Wed	###	0.755	###	0.75	1,106,028	417,525	94.9	94.9	###
2007-Feb-13 Tue	0.7	0.71	0.7	0.7			###	###	###
2007-Feb-12 Mon	###	###	0.685	###			###	###	0.0
2007-Feb-09 Fri	0.7	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	0.7	###	0.7	780,881	###	###	###	###
2007-Feb-07 Wed	0.7	0.7	###	###			###	###	0.0
2007-Feb-06 Tue	0.72	0.72	0.7	###	626,128	444,550	19.9	19.9	0.0
2007-Feb-05 Mon	0.73	###	0.71	###	605,286	214,876	###	###	0.0
2007-Feb-02 Fri	0.73	###	0.72	###			###	###	0.0
2007-Feb-01 Thu	0.74	0.745	0.73	###			###	###	0.0
2007-Jan-31 Wed	0.74	0.745	0.73	###	245,272	180,888	35.8	35.8	0.0
2007-Jan-30 Tue	0.74	0.745	0.73	###			###	###	0.0
2007-Jan-29 Mon	0.75	0.75	0.74	0.75	212,276	158,145	71.3	71.3	###
2007-Jan-25 Thu	0.74	0.75	0.74	0.75			###	###	###
2007-Jan-24 Wed	0.73	0.74	###	0.74	1,264,875	###	78.1	78.1	0.1
2007-Jan-23 Tue	0.725	0.73	0.72	0.73			72.6	72.6	0.1
2007-Jan-22 Mon	0.73	0.73	###	0.72			###	###	###
2007-Jan-19 Fri	###	0.74	0.725	0.73	2,459,346	1,801,470	###	###	0.1
2007-Jan-18 Thu	0.73	0.74	0.73	###			###	###	0.0
2007-Jan-17 Wed	0.74	0.74	0.72	0.725			###	###	###
2007-Jan-16 Tue	###	0.74	###	0.74	353,673	130,859	###	###	0.1
2007-Jan-15 Mon	0.75	0.75	0.72	###	161,127	118,428	###	###	0.0
2007-Jan-12 Fri	0.74	0.77	0.74	0.75	682,620	515,378	###	###	###
2007-Jan-11 Thu	0.75	0.75	0.725	0.75			###	###	###
2007-Jan-10 Wed	0.77	0.77	0.74	0.75			###	###	###
2007-Jan-09 Tue	###	0.78	0.76	0.77			71.1	71.1	0.1
2007-Jan-08 Mon	0.745	0.77	0.74	###			89.6	89.6	0.0
2007-Jan-05 Fri	0.745	0.78	0.74	0.76			###	###	0.1
2007-Jan-04 Thu	###	###	0.77	0.775	2,156,884	###	19.4	19.4	0.1
2007-Jan-03 Wed	0.8	###	0.785	0.8			71.0	71.0	0.1
2007-Jan-02 Tue	0.81	0.81	0.8	0.8			20.6	20.6	0.1
2006-Dec-29 Fri	0.8	0.81	###	0.81			75.3	75.3	0.1
2006-Dec-28 Thu	0.81	0.81	###	0.8	336,951	###	17.6	17.6	0.1
2006-Dec-27 Wed	###	0.81	0.78	0.81	1,099,557	874,147	80.4	80.4	0.1
2006-Dec-22 Fri	0.84	0.845	0.78	0.78			1.9	1.9	0.1
2006-Dec-21 Thu	0.73	0.85	0.72	###	1,873,223	1,470,480	###	###	0.0
2006-Dec-20 Wed	0.72	0.74	0.72	0.74	113,244	###	88.2	88.2	0.1
2006-Dec-19 Tue	0.725	0.73	0.72	0.72	46,648	###	###	###	###
2006-Dec-18 Mon	0.73	0.73	0.72	0.72			###	###	###
2006-Dec-15 Fri	0.74	0.74	0.725	0.73			###	###	0.1
2006-Dec-14 Thu	0.73	0.74	0.73	0.73			###	###	0.1
2006-Dec-13 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2006-Dec-12 Tue	0.74	0.745	0.725	0.74	181,355	###	70.0	70.0	0.1
2006-Dec-11 Mon	0.74	0.74	0.72	0.74	124,757	91,072	67.3	67.3	0.1
2006-Dec-08 Fri	0.74	0.75	0.74	0.74			###	###	0.1
2006-Dec-07 Thu	0.745	0.745	0.74	0.74	153,042	###	29.5	29.5	0.1
2006-Dec-06 Wed	0.73	0.75	0.73	0.745	316,773	###	###	###	###
2006-Dec-05 Tue	0.71	0.72	0.7	0.71	92,722	###	###	###	###
2006-Dec-04 Mon	0.725	0.73	0.7	###			###	###	0.0
2006-Dec-01 Fri	0.74	0.74	0.73	0.74	113,827	###	72.1	72.1	0.1
2006-Nov-30 Thu	0.745	0.77	0.74	0.755			77.5	77.5	###
2006-Nov-29 Wed	0.73	0.74	0.73	0.74	172,356	126,681	###	###	0.1
2006-Nov-28 Tue	0.72	0.73	0.71	0.73	153,550	110,556	###	###	0.1
2006-Nov-27 Mon	0.725	0.725	0.71	0.72			28.3	28.3	###
2006-Nov-24 Fri	0.72	0.72	0.71	0.72	247,450	176,926	###	###	###
2006-Nov-23 Thu	0.7	###	0.7	###			###	###	0.0
2006-Nov-22 Wed	###	0.72	0.7	0.7	151,055	107,249	14.3	14.3	###
2006-Nov-21 Tue	###	0.71	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	0.7	###	###	###			80.6	80.6	0.0
2006-Nov-17 Fri	0.71	0.71	###	0.7	169,821	60,286	###	###	###
2006-Nov-16 Thu	0.74	0.75	###	0.7	593,655	222,620	7.0	7.0	###
2006-Nov-15 Wed	0.745	0.755	###	###			###	###	0.0
2006-Nov-14 Tue	0.72	0.745	0.72	0.74			87.7	87.7	0.1
2006-Nov-13 Mon	0.75	0.755	0.725	0.725			13.9	13.9	###
2006-Nov-10 Fri	###	0.77	0.75	0.75	245,659	###	13.8	13.8	###
2006-Nov-09 Thu	0.75	0.76	0.74	0.76	211,644	###	###	###	0.1
2006-Nov-08 Wed	0.775	0.775	0.755	0.755			###	###	###
2006-Nov-07 Tue	0.775	0.775	0.76	0.76	320,087	###	15.8	15.8	0.1
2006-Nov-06 Mon	###	0.775	0.76	0.775			###	###	0.1
2006-Nov-03 Fri	0.76	0.775	0.75	0.76			###	###	0.1
2006-Nov-02 Thu	###	###	0.72	0.72	522,250	###	5.1	5.1	###
2006-Nov-01 Wed	0.81	0.81	0.76	###			4.2	4.2	0.0
2006-Oct-31 Tue	###	###	0.76	0.785	268,152	###	24.7	24.7	###
2006-Oct-30 Mon	0.82	0.825	0.78	0.78	461,886	###	5.2	5.2	0.1
2006-Oct-27 Fri	###	0.82	0.785	0.82			88.6	88.6	0.1
2006-Oct-26 Thu	0.82	0.825	###	###	462,453	###	###	###	0.0
2006-Oct-25 Wed	0.8	0.82	0.8	0.81			77.8	77.8	0.1
2006-Oct-24 Tue	0.825	0.83	0.8	0.8			13.4	13.4	0.1
2006-Oct-23 Mon	0.83	0.83	0.825	0.83			67.5	67.5	###
2006-Oct-20 Fri	0.83	0.83	0.825	0.825			24.9	24.9	0.1
2006-Oct-19 Thu	0.82	0.83	0.82	0.83	2,365,924	1,951,887	###	###	###
2006-Oct-18 Wed	0.83	0.83	0.775	0.82			19.0	19.0	0.1
2006-Oct-17 Tue	0.82	0.855	###	0.845	523,579	###	89.0	89.0	###
2006-Oct-16 Mon	0.78	0.81	0.775	0.8			###	###	0.1
2006-Oct-13 Fri	0.78	0.78	0.77	0.78	306,684	237,680	###	###	0.1
2006-Oct-12 Thu	0.745	0.78	0.74	0.78			91.7	91.7	0.1
2006-Oct-11 Wed	###	###	0.73	0.745	291,875	###	12.9	12.9	###
2006-Oct-10 Tue	0.78	0.78	###	0.78	93,887	###	61.6	61.6	0.1
2006-Oct-09 Mon	0.785	0.785	0.77	0.77			15.8	15.8	0.1
2006-Oct-06 Fri	0.79	0.79	0.78	0.785	140,557	###	###	###	###
2006-Oct-05 Thu	0.77	0.775	0.77	0.775			###	###	0.1
2006-Oct-04 Wed	###	###	0.77	0.77	705,120	271,471	5.1	5.1	0.1
2006-Oct-03 Tue	0.82	0.82	###	0.81	731,885	300,072	###	###	0.1
2006-Oct-02 Mon	0.76	0.78	0.76	0.78			###	###	0.1
2006-Sep-29 Fri	0.77	0.78	###	###	292,857	###	20.4	20.4	0.0
2006-Sep-28 Thu	0.775	0.78	0.76	0.78	198,020	152,475	###	###	0.1
2006-Sep-27 Wed	###	0.77	0.71	0.77	152,040	###	###	###	0.1
2006-Sep-26 Tue	###	###	###	0.7	378,157	0	1.6	1.6	###
2006-Sep-25 Mon	0.755	0.76	0.755	0.76	72,941	55,252	###	###	0.1
2006-Sep-22 Fri	0.755	0.77	0.75	0.76	92,387	###	75.9	75.9	0.1
2006-Sep-21 Thu	0.79	0.79	0.755	0.755			6.7	6.7	###
2006-Sep-20 Wed	0.81	0.81	0.79	0.79	440,948	352,758	###	###	###
2006-Sep-19 Tue	0.81	###	0.81	0.83	669,357	271,089	###	###	###
2006-Sep-18 Mon	0.79	0.83	0.78	###			83.8	83.8	0.0
2006-Sep-15 Fri	0.78	0.785	0.78	0.78	218,850	171,250	66.7	66.7	0.1
2006-Sep-14 Thu	0.79	0.8	0.785	0.785			###	###	###
2006-Sep-13 Wed	0.77	0.785	0.77	0.785	106,243	###	83.5	83.5	###
2006-Sep-12 Tue	0.8	0.8	0.76	0.77	438,755	342,228	###	###	0.1
2006-Sep-11 Mon	0.83	0.83	0.8	###	1,623,383	1,323,057	###	###	0.0
2006-Sep-08 Fri	0.83	0.83	0.81	0.83			###	###	###
2006-Sep-07 Thu	0.82	###	0.81	###	204,340	82,757	###	###	0.0
2006-Sep-06 Wed	###	0.84	0.82	0.83	277,782	230,559	###	###	###
2006-Sep-05 Tue	0.82	0.84	0.82	###	372,425	###	###	###	0.0
2006-Sep-04 Mon	0.8	###	0.8	0.8			67.6	67.6	0.1
2006-Sep-01 Fri	0.82	0.82	0.8	0.8	166,658	###	###	###	0.1
2006-Aug-31 Thu	0.825	0.83	0.8	0.825	608,825	###	61.5	61.5	0.1
2006-Aug-30 Wed	0.82	0.87	0.82	0.84	897,326	758,240	###	###	###
2006-Aug-29 Tue	0.75	0.82	0.75	0.82			###	###	0.1
2006-Aug-28 Mon	0.74	0.75	###	0.75			84.0	84.0	###
2006-Aug-25 Fri	0.72	0.74	0.72	0.74			84.1	84.1	0.1
2006-Aug-24 Thu	0.725	0.725	0.72	0.725			###	###	###
2006-Aug-23 Wed	0.73	0.73	0.72	0.72	57,679	###	###	###	###
2006-Aug-22 Tue	0.72	###	###	###	780,650	0	85.0	85.0	0.0
2006-Aug-21 Mon	0.73	0.73	###	###			14.6	14.6	0.0
2006-Aug-18 Fri	0.72	0.73	0.72	0.73			###	###	0.1
2006-Aug-17 Thu	###	###	###	###			91.7	91.7	0.0
2006-Aug-16 Wed	###	###	0.7	###			###	###	0.0
2006-Aug-15 Tue	0.72	0.72	0.7	0.7			16.1	16.1	###
2006-Aug-14 Mon	0.72	0.73	###	0.72			68.2	68.2	###
2006-Aug-11 Fri	0.75	0.75	0.72	0.72			###	###	###
2006-Aug-10 Thu	0.72	0.75	0.72	0.75			###	###	###
2006-Aug-09 Wed	0.77	0.77	0.72	0.72	237,850	###	###	###	###
2006-Aug-08 Tue	0.74	0.78	0.74	0.77	401,246	304,946	###	###	0.1
2006-Aug-07 Mon	0.73	0.75	0.73	0.74	146,083	###	82.4	82.4	0.1
2006-Aug-04 Fri	0.73	0.73	0.72	0.73			73.9	73.9	0.1
2006-Aug-03 Thu	###	0.75	###	0.75			98.2	98.2	###
2006-Aug-02 Wed	###	###	0.675	###	100,383	33,879	###	###	0.0
2006-Aug-01 Tue	###	###	0.675	0.675			31.4	31.4	0.0
2006-Jul-31 Mon	###	###	###	###			21.0	21.0	0.0
2006-Jul-28 Fri	0.7	0.71	0.7	0.7	117,851	83,084	###	###	###
2006-Jul-27 Thu	0.7	0.7	###	0.7	56,028	###	###	###	###
2006-Jul-26 Wed	0.7	0.7	0.675	0.7			###	###	###
2006-Jul-25 Tue	0.71	0.71	0.7	0.7	223,071	###	###	###	###
2006-Jul-24 Mon	0.725	0.725	0.7	0.7			###	###	###
2006-Jul-21 Fri	0.725	0.73	0.72	0.72			###	###	###
2006-Jul-20 Thu	0.72	0.73	0.72	0.73	159,682	###	###	###	0.1
2006-Jul-19 Wed	0.72	0.725	0.7	0.71			###	###	###
2006-Jul-18 Tue	0.72	0.72	###	###			11.1	11.1	0.0
2006-Jul-17 Mon	###	###	###	0.7	77,720	0	36.1	36.1	###
2006-Jul-14 Fri	0.74	0.74	0.725	0.725	198,425	145,346	###	###	###
2006-Jul-13 Thu	###	0.75	###	0.745			###	###	###
2006-Jul-12 Wed	0.72	###	0.71	###			83.8	83.8	0.0
2006-Jul-11 Tue	0.72	0.72	0.71	0.71	142,451	101,852	###	###	###
2006-Jul-10 Mon	0.77	0.775	0.72	0.74			6.7	6.7	0.1
2006-Jul-07 Fri	0.75	0.76	0.75	0.75	65,221	49,241	###	###	###
2006-Jul-06 Thu	0.755	0.755	0.73	0.73	176,728	131,220	###	###	0.1
2006-Jul-05 Wed	0.745	0.75	0.74	0.75			70.8	70.8	###
2006-Jul-04 Tue	0.745	0.785	0.74	0.74			28.9	28.9	0.1
2006-Jul-03 Mon	0.72	0.75	0.71	0.745	276,750	202,027	###	###	###
2006-Jun-30 Fri	###	0.71	###	0.71			84.5	84.5	###
2006-Jun-28 Wed	###	###	0.625	0.625			26.8	26.8	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	0.655	###	###			16.8	16.8	0.0
2006-Jun-23 Fri	###	0.655	###	0.655			78.8	78.8	###
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	0.675	###	###	184,185	###	###	###	0.0
2006-Jun-20 Tue	###	###	###	###	292,583	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###	248,380	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###	399,757	0	73.4	73.4	0.0
2006-Jun-14 Wed	###	###	0.57	###	1,001,225	285,349	94.1	94.1	0.0
2006-Jun-13 Tue	###	###	0.59	0.625			7.7	7.7	0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	0.685	0.685	0.655	###			###	###	0.0
2006-Jun-07 Wed	0.7	0.71	0.685	0.685	286,372	199,744	18.1	18.1	0.0
2006-Jun-06 Tue	0.72	0.725	0.7	0.72	411,987	293,540	76.0	76.0	###
2006-Jun-05 Mon	0.755	0.755	0.73	0.73			###	###	0.1
2006-Jun-02 Fri	0.77	0.77	0.73	0.75			15.7	15.7	###
2006-Jun-01 Thu	0.8	###	0.77	0.78			14.3	14.3	0.1
2006-May-31 Wed	0.775	###	###	###	313,176	0	###	###	0.0
2006-May-30 Tue	0.785	0.79	0.775	0.78	115,621	90,473	###	###	0.1
2006-May-29 Mon	0.81	0.81	0.775	0.785	281,023	###	10.4	10.4	###
2006-May-26 Fri	0.75	0.8	0.75	0.8			###	###	0.1
2006-May-25 Thu	0.76	0.76	0.74	0.75	90,971	68,228	28.4	28.4	###
2006-May-24 Wed	0.81	0.82	0.77	0.78	622,424	494,827	###	###	0.1
2006-May-23 Tue	0.72	0.78	###	0.78	682,484	###	97.9	97.9	0.1
2006-May-22 Mon	0.78	0.78	###	0.75			30.4	30.4	###
2006-May-19 Fri	0.8	0.8	0.785	0.79			###	###	###
2006-May-18 Thu	###	###	0.78	0.81			40.6	40.6	0.1
2006-May-17 Wed	0.8	0.85	0.8	0.85	1,009,755	833,047	93.8	93.8	###
2006-May-16 Tue	0.84	0.84	0.77	0.79			###	###	###
2006-May-15 Mon	###	###	0.87	0.87	1,465,853	637,646	16.3	16.3	0.1
2006-May-12 Fri	###	###	###	###	1,989,826	0	71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	###	###	0.86	###	2,049,479	881,275	16.7	16.7	0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	###	###	###	###	496,052	0	###	###	0.0
2006-May-04 Thu	###	1	0.955	0.975	473,628	462,971	41.3	41.3	###
2006-May-03 Wed	###	1	0.975	0.975	820,120	###	32.2	32.2	###
2006-May-02 Tue	###	###	###	###	1,617,258	0	95.3	95.3	0.0
2006-May-01 Mon	0.82	###	0.82	###	1,999,470	819,782	###	###	0.0
2006-Apr-28 Fri	0.81	###	0.78	0.8	891,124	###	29.5	29.5	0.1
2006-Apr-27 Thu	0.79	0.84	0.78	###	3,101,487	###	85.8	85.8	0.0
2006-Apr-26 Wed	###	0.785	0.76	0.77	1,129,357	872,428	###	###	0.1
2006-Apr-24 Mon	0.75	0.78	0.75	###			###	###	0.0
2006-Apr-21 Fri	0.75	0.77	###	###			###	###	0.0
2006-Apr-20 Thu	0.77	0.78	0.76	0.77			###	###	0.1
2006-Apr-19 Wed	0.76	0.77	0.76	0.77			###	###	0.1
2006-Apr-18 Tue	0.785	0.79	0.755	0.76	178,754	138,087	###	###	0.1
2006-Apr-13 Thu	0.755	0.775	0.75	0.775	122,479	###	###	###	0.1
2006-Apr-11 Tue	0.78	0.79	0.78	0.785			###	###	###
2006-Apr-10 Mon	0.78	0.78	###	0.775			###	###	0.1
2006-Apr-07 Fri	###	0.77	0.75	0.76			29.1	29.1	0.1
2006-Apr-06 Thu	###	0.77	###	0.77	1,469,474	565,747	97.9	97.9	0.1
2006-Apr-05 Wed	###	###	###	###			91.0	91.0	0.0
2006-Apr-04 Tue	###	###	0.655	###	145,640	###	###	###	0.0
2006-Apr-03 Mon	###	###	###	###			92.5	92.5	0.0
2006-Mar-31 Fri	0.655	0.655	###	###	835,472	###	###	###	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	0.625	###			18.5	18.5	0.0
2006-Mar-28 Tue	###	0.655	###	###	671,147	###	###	###	0.0
2006-Mar-27 Mon	0.675	0.675	0.645	0.655	885,745	###	###	###	###
2006-Mar-24 Fri	0.685	0.71	###	###	801,223	###	26.8	26.8	0.0
2006-Mar-23 Thu	0.625	###	###	###			98.3	98.3	0.0
2006-Mar-22 Wed	###	###	###	0.625	513,627	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			12.5	12.5	0.0
2006-Mar-16 Thu	###	###	###	###	64,343	0	29.8	29.8	0.0
2006-Mar-15 Wed	###	###	###	###	142,242	0	69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	0.655	###	0.655			###	###	###
2006-Mar-10 Fri	###	###	###	###	243,870	0	72.4	72.4	0.0
2006-Mar-09 Thu	###	###	###	###	205,724	0	63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###	102,170	0	###	###	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	###	###	200,478	0	66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	###	###	###	###	179,929	0	###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	0.625	538,655	0	84.0	84.0	0.0
2006-Feb-27 Mon	0.645	0.645	###	###	431,150	139,045	###	###	0.0
2006-Feb-24 Fri	0.645	###	###	###	144,156	0	26.9	26.9	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	0.645	###	###	###			73.2	73.2	0.0
2006-Feb-21 Tue	0.645	###	###	###			25.2	25.2	0.0
2006-Feb-20 Mon	0.645	0.645	###	###			###	###	0.0
2006-Feb-17 Fri	0.645	0.645	###	###			###	###	0.0
2006-Feb-16 Thu	###	###	###	0.645			###	###	###
2006-Feb-15 Wed	0.655	###	0.655	###	360,886	###	93.3	93.3	0.0
2006-Feb-14 Tue	###	###	0.56	###			94.6	94.6	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###	164,028	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###	76,250	0	###	###	0.0
2006-Feb-08 Wed	###	0.675	###	0.675			88.8	88.8	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			77.0	77.0	0.0
2006-Feb-03 Fri	###	###	###	###	417,174	0	91.3	91.3	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	0.675	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###	179,541	0	###	###	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	0.54	###	874,849	###	12.5	12.5	0.0
2006-Jan-24 Tue	###	###	0.645	0.655			16.1	16.1	###
2006-Jan-23 Mon	0.675	0.675	###	###	142,770	48,184	###	###	0.0
2006-Jan-20 Fri	0.7	0.7	###	###	95,746	###	###	###	0.0
2006-Jan-19 Thu	###	0.7	###	0.7	223,484	###	92.4	92.4	###
2006-Jan-18 Wed	###	0.685	###	0.675			90.9	90.9	0.0
2006-Jan-17 Tue	###	0.7	###	0.675	99,920	34,972	###	###	0.0
2006-Jan-16 Mon	0.7	0.7	###	###			###	###	0.0
2006-Jan-13 Fri	0.72	0.72	###	0.7	217,774	###	###	###	###
2006-Jan-12 Thu	###	0.7	0.685	0.7	89,088	###	###	###	###
2006-Jan-11 Wed	###	###	###	###	394,650	0	###	###	0.0
2006-Jan-10 Tue	0.74	0.75	0.7	0.71			###	###	###
2006-Jan-09 Mon	0.675	0.71	0.675	0.71	597,251	###	###	###	###
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	0.675	###	###	0.685	349,820	0	83.6	83.6	0.0
2006-Jan-04 Wed	###	0.7	###	###			98.7	98.7	0.0
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	###	###	105,222	0	3.3	3.3	0.0
2005-Dec-29 Thu	0.59	###	0.59	###			###	###	0.0
2005-Dec-28 Wed	0.59	###	0.59	0.59			###	###	0.0
2005-Dec-27 Tue	0.59	0.59	0.58	0.59			68.0	68.0	0.0
2005-Dec-23 Fri	0.59	0.59	0.58	0.59			68.0	68.0	0.0
2005-Dec-22 Thu	0.57	0.59	0.57	0.59	57,750	###	###	###	0.0
2005-Dec-21 Wed	0.575	0.58	0.56	0.58			75.4	75.4	###
2005-Dec-20 Tue	0.58	0.59	0.58	0.58			###	###	###
2005-Dec-19 Mon	0.59	###	0.56	###			###	###	0.0
2005-Dec-16 Fri	0.57	###	0.555	###			###	###	0.0
2005-Dec-15 Thu	0.58	0.58	0.56	0.575			29.0	29.0	###
2005-Dec-14 Wed	###	###	0.58	0.585	375,887	###	12.1	12.1	###
2005-Dec-13 Tue	###	###	0.59	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###			91.3	91.3	0.0
2005-Dec-08 Thu	###	###	###	###	679,047	0	###	###	0.0
2005-Dec-07 Wed	0.58	###	0.58	###	512,523	###	90.0	90.0	0.0
2005-Dec-06 Tue	###	###	0.58	0.58	238,250	###	###	###	###
2005-Dec-05 Mon	###	###	0.59	0.59	81,629	24,080	###	###	0.0
2005-Dec-02 Fri	0.59	###	0.59	###	160,254	47,274	83.4	83.4	0.0
2005-Dec-01 Thu	###	###	0.575	0.585	319,722	91,920	###	###	###
2005-Nov-30 Wed	###	0.655	###	###	1,221,173	###	20.9	20.9	0.0
2005-Nov-29 Tue	0.56	###	0.56	###			###	###	0.0
2005-Nov-28 Mon	0.545	0.56	0.54	0.56			87.6	87.6	###
2005-Nov-25 Fri	0.54	0.55	0.54	0.55	374,549	204,129	84.1	84.1	###
2005-Nov-24 Thu	0.54	0.545	0.54	0.545	177,181	96,120	76.5	76.5	0.0
2005-Nov-23 Wed	0.53	0.54	0.53	0.54	393,589	210,570	85.0	85.0	0.0
2005-Nov-22 Tue	###	0.545	0.53	0.53			###	###	0.0
2005-Nov-21 Mon	###	0.53	0.49	0.53			96.9	96.9	0.0
2005-Nov-18 Fri	0.5	###	0.485	###			###	###	0.0
2005-Nov-17 Thu	0.52	0.52	###	###	469,058	121,955	7.9	7.9	0.0
2005-Nov-16 Wed	0.51	0.52	###	0.52			84.7	84.7	0.0
2005-Nov-15 Tue	0.51	###	###	###	170,720	0	###	###	0.0
2005-Nov-14 Mon	0.52	0.52	###	0.52	305,472	79,422	69.0	69.0	0.0
2005-Nov-11 Fri	0.52	0.53	###	0.52	314,850	###	###	###	0.0
2005-Nov-10 Thu	0.54	0.54	###	0.525			12.0	12.0	0.0
2005-Nov-09 Wed	0.54	0.54	0.53	0.54			73.4	73.4	0.0
2005-Nov-08 Tue	0.55	0.55	0.54	0.55	136,520	###	68.7	68.7	###
2005-Nov-07 Mon	0.545	0.55	0.54	0.55	207,650	###	###	###	###
2005-Nov-04 Fri	0.54	0.55	0.53	0.545	164,243	###	###	###	0.0
2005-Nov-03 Thu	0.55	0.56	0.53	0.54			16.9	16.9	0.0
2005-Nov-02 Wed	0.55	0.55	0.53	0.54	501,277	270,689	###	###	0.0
2005-Nov-01 Tue	0.56	0.56	0.54	0.555	328,144	180,479	23.8	23.8	###
2005-Oct-31 Mon	0.54	0.57	0.54	0.555			87.5	87.5	###
2005-Oct-28 Fri	0.545	0.545	###	0.53			12.6	12.6	0.0
2005-Oct-27 Thu	0.52	0.555	0.51	0.555			96.9	96.9	###
2005-Oct-26 Wed	###	0.525	0.51	###			63.6	63.6	0.0
2005-Oct-25 Tue	0.485	0.51	0.485	0.51	561,157	279,175	###	###	###
2005-Oct-24 Mon	0.47	0.5	###	0.485	702,674	###	###	###	0.0
2005-Oct-21 Fri	0.455	0.47	0.455	0.47	136,726	###	###	###	###
2005-Oct-20 Thu	0.455	0.46	0.455	0.455	175,025	80,073	###	###	0.0
2005-Oct-19 Wed	0.455	0.46	0.45	0.46	162,742	74,047	85.6	85.6	0.0
2005-Oct-18 Tue	0.47	0.47	0.45	0.455	234,380	###	###	###	0.0
2005-Oct-17 Mon	###	0.47	0.455	0.47	50,250	23,240	77.9	77.9	###
2005-Oct-14 Fri	###	###	0.45	0.45			###	###	0.0
2005-Oct-13 Thu	###	###	0.46	0.46			###	###	0.0
2005-Oct-12 Wed	0.45	0.475	0.45	0.46	435,079	201,224	###	###	0.0
2005-Oct-11 Tue	0.47	0.47	0.42	###	456,453	203,121	3.0	3.0	0.0
2005-Oct-10 Mon	0.46	0.475	0.46	0.47			###	###	###
2005-Oct-07 Fri	0.44	0.45	###	0.45	247,644	###	###	###	0.0
2005-Oct-06 Thu	0.445	0.445	0.41	0.42	302,278	129,223	8.7	8.7	###
2005-Oct-05 Wed	0.47	0.475	0.44	0.445			###	###	###
2005-Oct-04 Tue	0.475	0.475	0.44	0.46	471,585	215,750	###	###	0.0
2005-Oct-03 Mon	0.41	0.47	0.41	0.47	2,107,850	927,453	###	###	###
2005-Sep-30 Fri	0.43	0.43	0.41	0.41			###	###	###
2005-Sep-29 Thu	###	0.42	###	0.42	284,278	###	###	###	###
2005-Sep-28 Wed	###	###	###	###	122,485	0	###	###	0.0
2005-Sep-27 Tue	###	###	0.385	0.385	90,341	###	24.2	24.2	0.0
2005-Sep-26 Mon	0.375	###	###	###	696,678	0	92.5	92.5	0.0
2005-Sep-23 Fri	###	###	###	0.375			80.0	80.0	###
2005-Sep-22 Thu	###	###	###	###			18.9	18.9	0.0
2005-Sep-21 Wed	###	###	###	###			79.9	79.9	0.0
2005-Sep-20 Tue	###	###	###	###	124,758	0	65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	0.375	###	###			80.8	80.8	0.0
2005-Sep-13 Tue	###	###	###	###	139,779	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###			82.5	82.5	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	227,477	0	72.1	72.1	0.0
2005-Sep-07 Wed	###	0.385	###	###			###	###	0.0
2005-Sep-06 Tue	0.375	0.375	###	###			###	###	0.0
2005-Sep-05 Mon	0.375	###	0.375	###	72,528	###	84.3	84.3	0.0
2005-Sep-02 Fri	###	0.375	###	###	460,479	###	68.9	68.9	0.0
2005-Sep-01 Thu	###	###	0.375	0.375			19.2	19.2	###
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	0.375	0.375	###	###	133,089	24,954	###	###	0.0
2005-Aug-26 Fri	###	###	###	0.375			###	###	###
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	0.385	0.385	###	###			24.2	24.2	0.0
2005-Aug-23 Tue	0.385	###	0.385	###			###	###	0.0
2005-Aug-22 Mon	0.375	0.385	0.375	0.375	340,827	###	###	###	###
2005-Aug-19 Fri	0.375	0.375	###	###			18.1	18.1	0.0
2005-Aug-18 Thu	###	###	0.375	0.375			26.4	26.4	###
2005-Aug-17 Wed	0.375	###	0.375	0.375	154,051	28,884	###	###	###
2005-Aug-16 Tue	0.385	0.385	0.375	0.375	155,775	###	###	###	###
2005-Aug-15 Mon	###	###	###	###	255,055	0	14.9	14.9	0.0
2005-Aug-12 Fri	0.385	0.385	0.375	###			22.1	22.1	0.0
2005-Aug-11 Thu	###	###	0.375	0.375	611,027	###	4.9	4.9	###
2005-Aug-10 Wed	0.375	###	0.375	0.385			89.0	89.0	0.0
2005-Aug-09 Tue	###	###	###	###	355,970	0	###	###	0.0
2005-Aug-08 Mon	0.325	0.325	###	###	130,120	21,144	19.4	19.4	0.0
2005-Aug-05 Fri	0.325	0.325	###	###			15.4	15.4	0.0
2005-Aug-04 Thu	###	###	0.325	0.325			18.2	18.2	###
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0