End of day Prices (full format), 314572800 Days for (RNG) RANGE RIVER GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 68,558
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 52,025
| 0
| 5.9
| 5.9
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 391,250
| 0
| 6.8
| 6.8
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 35,048
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 285,022
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 245,772
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 217,376
| 0
| 99.8
| 99.8
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 781,885
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 102,243
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 169,953
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 41,926
| 0
| 5.7
| 5.7
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 32,748
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 18,382
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 2,648
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 13,880
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 44,250
| 0
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 4,551
| 0
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 9,949
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 59,783
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 154,547
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 13,242
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 5,555
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,481
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 10,981
| 0
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 5,255
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 20,470
| 0
| 0.5
| 0.5
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 46,329
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 26,270
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 116,883
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 93.3
| 93.3
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 21,573
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 82,774
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 39,350
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 1
| 0
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 16,882
| 354
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| 1.0
| 1.0
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 20,339,880
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 20,445,174
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 12,667,949
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,064,444
| 0
| 1.4
| 1.4
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 5,986,120
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 5,879,546
| 0
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 5,457,372
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 4,840,687
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 2,118,889
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 2,687,029
| 0
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 21,633,457
| 0
| 1.9
| 1.9
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,963,282
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 7,466,157
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 9,325,152
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 3,877,788
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 4,198,428
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 3,279,382
| 0
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 2,282,076
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 4,409,125
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,021,720
| 0
| 91.4
| 91.4
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 3,400,387
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 8,303,943
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 2,252,056
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,858,386
| 0
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 4,932,583
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 7,364,187
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 4,429,724
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 670,056
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 9,989,447
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 2,730,445
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 4,084,347
| 0
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 5,372,373
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 5,812,389
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 3,478,247
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 10,051,740
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 6,093,643
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 7,589,082
| 0
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 13,595,677
| 0
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 30,083,873
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 19,952,487
| 0
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 11,649,241
| 0
| 1.1
| 1.1
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.021
| ###
| ###
| 9,636,423
| 101,182
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.021
| ###
| 0.021
| 43,766,671
| 459,550
| 93.1
| 93.1
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 11,106,576
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Nov-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Nov-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Nov-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 3,442,587
| 77,458
| 6.9
| 6.9
| ### |
2010-Nov-01 Mon
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 2,528,980
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 4,780,078
| 107,551
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.1
| 92.1
| ### |
2010-Oct-25 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 2,278,559
| ###
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 1,880,285
| ###
| 6.3
| 6.3
| ### |
2010-Oct-21 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.4
| 10.4
| ### |
2010-Oct-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 5,654,521
| 132,881
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 9.9
| 9.9
| ### |
2010-Oct-08 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.3
| 6.3
| ### |
2010-Oct-07 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 5,463,479
| ###
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 3,334,450
| ###
| ###
| ###
| ### |
2010-Oct-04 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 5,546,753
| 133,122
| 2.8
| 2.8
| ### |
2010-Oct-01 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.2
| 9.2
| ### |
2010-Sep-28 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 7,600,043
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 3,100,851
| 74,420
| ###
| ###
| ### |
2010-Sep-23 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 5,845,775
| 146,144
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 8,167,147
| 204,178
| 9.2
| 9.2
| ### |
2010-Sep-21 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| 9,386,954
| ###
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 0.027
| 0.027
| 0.024
| 0.024
| 23,242,346
| 592,679
| 1.3
| 1.3
| ### |
2010-Sep-15 Wed
| 0.025
| 0.029
| 0.025
| 0.026
| 55,136,556
| 1,488,687
| 90.4
| 90.4
| ### |
2010-Sep-14 Tue
| 0.022
| 0.024
| 0.021
| 0.023
| 22,104,850
| 497,359
| ###
| ###
| ### |
2010-Sep-13 Mon
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 3,778,176
| 0
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 2,654,722
| 0
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,815,120
| 0
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 713,489
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 2,010,246
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 4,481,955
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,086,287
| 0
| 6.1
| 6.1
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 9,497,827
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.021
| ###
| 0.021
| 2,463,355
| ###
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 4,195,924
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.022
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 2,716,949
| 59,772
| 7.6
| 7.6
| ### |
2010-Aug-06 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.021
| 0.022
| ###
| 0.022
| 6,605,180
| 72,656
| ###
| ###
| ### |
2010-Aug-04 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 939,286
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 966,451
| 0
| 4.9
| 4.9
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,217,445
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 433,157
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,139,688
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,569,157
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 772,726
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 8,881,873
| 0
| 3.3
| 3.3
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 4,191,244
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.021
| ###
| ###
| 3,664,551
| 38,477
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,796,289
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 2,118,925
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2010-Jun-18 Fri
| 0.021
| 0.021
| ###
| 0.021
| 1,426,129
| 14,974
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 94.5
| 94.5
| ### |
2010-Jun-16 Wed
| ###
| 0.021
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.021
| 0.021
| ###
| 0.021
| 1,827,222
| 19,185
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| ###
| 0.021
| ###
| ###
| 1,001,381
| ###
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.1
| 7.1
| ### |
2010-Jun-07 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 814,470
| ###
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.4
| 94.4
| ### |
2010-Jun-01 Tue
| ###
| 0.021
| ###
| ###
| 937,580
| 9,844
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2010-May-28 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 97.2
| 97.2
| ### |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.021
| 0.021
| ###
| ###
| 1,665,220
| 17,484
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 0.021
| 0.021
| ###
| ###
| 7,710,886
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 16.5
| 16.5
| ### |
2010-May-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.8
| 3.8
| ### |
2010-May-17 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 4,071,521
| 99,752
| ###
| ###
| ### |
2010-May-13 Thu
| 0.022
| 0.025
| 0.022
| 0.024
| 10,383,251
| ###
| ###
| ###
| ### |
2010-May-12 Wed
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| 6.1
| 6.1
| ### |
2010-May-10 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 94.3
| 94.3
| ### |
2010-May-07 Fri
| ###
| 0.021
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-May-06 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.021
| 0.022
| ###
| 0.022
| 6,413,987
| 70,553
| 88.9
| 88.9
| ### |
2010-May-04 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 5,648,173
| 127,083
| ###
| ###
| ### |
2010-May-03 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,166,587
| 26,248
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 4,628,554
| 104,142
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Apr-27 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.7
| 11.7
| ### |
2010-Apr-23 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 2,765,785
| 70,527
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 4,607,825
| ###
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 4,518,179
| ###
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 258,889
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 2,070,486
| ###
| 10.6
| 10.6
| ### |
2010-Apr-07 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 2,559,778
| 72,953
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 85.9
| 85.9
| 0.0 |
2010-Mar-31 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 2,011,846
| 55,325
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.028
| 0.029
| 0.027
| 0.028
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 9.6
| 9.6
| ### |
2010-Mar-25 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.029
| ###
| 0.028
| 0.028
| 1,649,372
| ###
| 11.3
| 11.3
| ### |
2010-Mar-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Mar-18 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 5,649,076
| 155,349
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 5,355,643
| 149,958
| 3.8
| 3.8
| ### |
2010-Mar-15 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 8,688,158
| ###
| 14.9
| 14.9
| ### |
2010-Mar-12 Fri
| ###
| ###
| 0.029
| ###
| 15,929,271
| 230,974
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 3,195,773
| 91,079
| 91.0
| 91.0
| 0.0 |
2010-Mar-10 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 3,108,186
| 88,583
| 9.8
| 9.8
| ### |
2010-Mar-09 Tue
| 0.029
| ###
| 0.028
| 0.028
| 2,098,522
| 29,379
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.029
| ###
| 0.028
| 0.029
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 2,997,783
| ###
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 2,445,751
| ###
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 2,695,025
| ###
| 11.3
| 11.3
| ### |
2010-Mar-02 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 2,915,423
| ###
| 90.8
| 90.8
| 0.0 |
2010-Mar-01 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 4,371,729
| ###
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| 0.025
| 0.026
| 18,208,383
| ###
| 1.2
| 1.2
| ### |
2010-Feb-24 Wed
| ###
| ###
| 0.029
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 0.029
| ###
| 4,600,882
| ###
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 0.029
| 0.029
| 3,646,027
| ###
| 16.7
| 16.7
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 0.029
| ###
| 28,642,388
| ###
| 0.6
| 0.6
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 10,119,644
| 0
| 2.0
| 2.0
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.041
| ###
| ###
| 3,838,672
| ###
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.041
| 0.042
| ###
| 0.042
| 7,095,748
| ###
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.043
| 0.043
| 0.041
| 0.043
| 2,139,350
| 89,852
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 23.6
| 23.6
| ### |
2010-Jan-18 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 3,110,882
| ###
| 16.3
| 16.3
| ### |
2010-Jan-15 Fri
| 0.045
| 0.046
| 0.044
| 0.044
| 4,236,289
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 3,646,153
| 162,253
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| 2,156,727
| 97,052
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| 3,296,184
| 146,680
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.046
| 0.048
| 0.045
| 0.046
| 22,065,323
| ###
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 2,103,976
| ###
| 6.8
| 6.8
| 0.0 |
2009-Dec-31 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 568,582
| ###
| 10.1
| 10.1
| ### |
2009-Dec-30 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 503,724
| ###
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 519,275
| ###
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 12.5
| 12.5
| 0.0 |
2009-Dec-22 Tue
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| 87.7
| 87.7
| ### |
2009-Dec-18 Fri
| ###
| 0.042
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.044
| 0.044
| ###
| 0.041
|
|
| 4.4
| 4.4
| 0.0 |
2009-Dec-14 Mon
| 0.045
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.043
| 0.045
| 0.043
| 0.044
| 4,577,184
| ###
| 85.1
| 85.1
| ### |
2009-Dec-10 Thu
| 0.042
| 0.043
| 0.041
| 0.041
| 3,746,357
| 157,346
| 19.0
| 19.0
| 0.0 |
2009-Dec-09 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 7,826,770
| 328,724
| 19.5
| 19.5
| ### |
2009-Dec-08 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.045
| 0.045
| 0.043
| 0.044
| 20,848,753
| 917,345
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.052
| 0.052
| 0.044
| 0.044
| 73,367,870
| 3,521,657
| 0.8
| 0.8
| ### |
2009-Dec-01 Tue
| ###
| 0.049
| ###
| 0.048
| 122,072,477
| 2,990,775
| 99.8
| 99.8
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.041
| 0.041
| ###
| ###
| 18,466,225
| 378,557
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| 0.043
| ###
| 0.042
| 30,569,141
| ###
| ###
| ###
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 4,389,986
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.042
| ###
| ###
| 25,653,647
| 538,726
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 3,260,681
| 0
| 88.0
| 88.0
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.042
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 3,357,625
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 9,430,871
| 0
| 96.0
| 96.0
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 5,965,542
| 0
| 18.2
| 18.2
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 11,295,049
| 0
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 5,027,085
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 12,210,178
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 4,634,750
| 0
| 16.3
| 16.3
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 12,381,044
| 0
| 7.4
| 7.4
| 0.0 |
2009-Oct-15 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.041
| 0.042
| ###
| ###
| 22,994,358
| 482,881
| 14.5
| 14.5
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 12,728,584
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 18,896,873
| 0
| 7.1
| 7.1
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 0.029
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 0.029
| ###
| 105,803,341
| 1,534,148
| 0.5
| 0.5
| 0.0 |
2009-Oct-02 Fri
| 0.042
| 0.043
| ###
| ###
| 16,817,241
| 361,570
| 3.1
| 3.1
| 0.0 |
2009-Oct-01 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 22.3
| 22.3
| ### |
2009-Sep-30 Wed
| 0.043
| 0.046
| ###
| 0.045
|
|
| 92.2
| 92.2
| ### |
2009-Sep-29 Tue
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.047
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.047
| 0.048
| 0.046
| 0.047
| 12,921,927
| ###
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.051
| 0.053
| 0.048
| 0.048
| 19,481,445
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.051
| 0.057
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| ###
| 0.048
| ###
| 0.047
|
|
| 99.7
| 99.7
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Sep-18 Fri
| 0.041
| 0.041
| ###
| ###
| 24,231,629
| 496,748
| 2.1
| 2.1
| 0.0 |
2009-Sep-17 Thu
| 0.047
| 0.048
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| 0.041
|
|
| 99.4
| 99.4
| 0.0 |
2009-Sep-15 Tue
| 0.029
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.024
| 0.029
| 0.024
| 0.026
| 102,441,154
| ###
| 96.5
| 96.5
| ### |
2009-Sep-11 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Sep-10 Thu
| 0.021
| 0.021
| ###
| 0.021
| 5,666,874
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.022
| 0.022
| ###
| 0.021
| 5,015,074
| ###
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| 0.021
| ###
| 0.021
| 6,643,123
| 69,752
| ###
| ###
| ### |
2009-Sep-07 Mon
| ###
| 0.021
| ###
| ###
| 7,742,020
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.023
| ###
| ###
| 23,418,227
| ###
| 6.4
| 6.4
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,622,945
| 0
| 8.0
| 8.0
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-Aug-27 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.029
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 2,425,045
| 0
| 2.5
| 2.5
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| 0.021
| ###
| ###
| 3,814,970
| 40,057
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| 90.9
| 90.9
| ### |
2009-Aug-18 Tue
| 0.021
| 0.023
| ###
| ###
| 5,786,683
| 66,546
| 9.6
| 9.6
| 0.0 |
2009-Aug-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Aug-06 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 89.7
| 89.7
| ### |
2009-Aug-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.024
| 0.024
| ###
| ###
| 3,585,450
| 43,025
| 0.8
| 0.8
| 0.0 |
2009-Jul-24 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 1,115,045
| ###
| 12.1
| 12.1
| ### |
2009-Jul-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.026
| 0.026
| 0.023
| 0.026
| 2,272,326
| 55,671
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.2
| 12.2
| ### |
2009-Jul-20 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 88.6
| 88.6
| ### |
2009-Jul-17 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 615,648
| 15,083
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 1,571,483
| 39,287
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 1,265,544
| 29,740
| ###
| ###
| ### |
2009-Jul-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jul-10 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.4
| 92.4
| ### |
2009-Jul-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.021
| 0.021
| ###
| ###
| 433,459
| 4,551
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.6
| 9.6
| ### |
2009-Jul-01 Wed
| 0.021
| 0.024
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2009-Jun-30 Tue
| 0.021
| 0.021
| ###
| ###
| 575,027
| ###
| 12.2
| 12.2
| 0.0 |
2009-Jun-29 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| ###
| 0.023
| ###
| 0.021
| 1,532,684
| 17,625
| 90.5
| 90.5
| ### |
2009-Jun-25 Thu
| 0.021
| 0.021
| ###
| ###
| 969,842
| 10,183
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 3,911,642
| ###
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 15.5
| 15.5
| ### |
2009-Jun-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 155,158
| 3,878
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 1,329,956
| 32,583
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 658,085
| ###
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.6
| 9.6
| ### |
2009-Jun-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| 0.022
| 0.022
| ###
| 0.021
| 1,023,842
| ###
| 10.2
| 10.2
| ### |
2009-May-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.7
| 8.7
| ### |
2009-May-25 Mon
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2009-May-22 Fri
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.3
| 1.3
| ### |
2009-May-21 Thu
| 0.025
| 0.027
| 0.024
| 0.024
|
|
| 13.3
| 13.3
| ### |
2009-May-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 137,944
| 3,379
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 1,258,245
| ###
| ###
| ###
| ### |
2009-May-13 Wed
| 0.024
| 0.025
| 0.021
| 0.025
| 1,280,944
| ###
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| 0.026
| 0.026
| 2,405,454
| 31,270
| 2.0
| 2.0
| ### |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 1,837,371
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.029
| ###
| 6,274,383
| 90,978
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.026
| 0.029
| 0.025
| 0.028
| 4,242,481
| 114,546
| 89.2
| 89.2
| ### |
2009-May-06 Wed
| 0.024
| 0.027
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,482,647
| 0
| 91.6
| 91.6
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 1,807,556
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,154,545
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,684,774
| 0
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 640,455
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 383,127
| 0
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 325,455
| 0
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 179,271
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 99,428
| 0
| 4.8
| 4.8
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 71,829
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 171,425
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 69,058
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 1,027,442
| 0
| 98.0
| 98.0
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 2,233,342
| 0
| 1.1
| 1.1
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 2,344,984
| 0
| 99.5
| 99.5
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 13,450
| 0
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 15,555
| 0
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 103,179
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 131,555
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 2,189,882
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 1,011,575
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 988,285
| 0
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 82,075
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 790,171
| 0
| 6.2
| 6.2
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 278,079
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 301,554
| 0
| 97.5
| 97.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 753,120
| 0
| 1.9
| 1.9
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 95.9
| 95.9
| ### |
2008-Aug-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 45,454
| ###
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 99.5
| 99.5
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 92.8
| 92.8
| ### |
2008-Aug-14 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Aug-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2008-Aug-11 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.4
| 96.4
| ### |
2008-Aug-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.1
| 11.1
| ### |
2008-Jul-31 Thu
| 0.027
| 0.027
| 0.024
| 0.026
|
|
| 11.2
| 11.2
| ### |
2008-Jul-30 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 15.8
| 15.8
| ### |
2008-Jul-25 Fri
| 0.029
| ###
| 0.026
| 0.026
|
|
| 1.6
| 1.6
| ### |
2008-Jul-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.028
| ###
| 0.026
| 0.026
| 1,061,546
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| 0.028
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 171,440
| 4,543
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| 0.026
| 0.026
| 402,078
| 5,227
| 1.1
| 1.1
| ### |
2008-Jul-10 Thu
| 0.029
| 0.029
| 0.025
| 0.027
|
|
| 6.4
| 6.4
| ### |
2008-Jul-09 Wed
| ###
| ###
| 0.029
| 0.029
| 1,767,251
| 25,625
| 1.7
| 1.7
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-Jul-01 Tue
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| 1.5
| 1.5
| ### |
2008-Jun-30 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Jun-27 Fri
| 0.045
| 0.047
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| 0.046
| ###
| 0.044
|
|
| 98.1
| 98.1
| ### |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| 0.043
| ###
| ###
| 1,470,829
| 31,622
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.029
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 3,040,484
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 0.029
| ###
| 408,520
| 5,923
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.028
| ###
| 0.027
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Jun-17 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 14.2
| 14.2
| ### |
2008-Jun-16 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 2,178,854
| ###
| 90.0
| 90.0
| ### |
2008-Jun-13 Fri
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| 0.027
| ###
| 0.026
| 0.028
|
|
| 90.7
| 90.7
| ### |
2008-Jun-04 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.029
| 0.029
| 0.026
| 0.028
| 654,480
| ###
| 19.0
| 19.0
| ### |
2008-Jun-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.029
| ###
| 0.025
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2008-May-28 Wed
| 0.029
| ###
| 0.029
| 0.029
| 340,651
| ###
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 176,541
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 359,749
| 10,072
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.026
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 0.024
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.023
| ###
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.027
| 0.027
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 601,581
| 15,641
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| 0.025
| ###
| 0.025
| 1,558,349
| 19,479
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 366,470
| 0
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 316,722
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| 0.021
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Apr-10 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Apr-08 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.8
| 9.8
| ### |
2008-Apr-02 Wed
| 0.023
| 0.023
| ###
| 0.022
|
|
| 14.5
| 14.5
| ### |
2008-Apr-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2008-Mar-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 334,579
| ###
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 6.0
| 6.0
| ### |
2008-Mar-19 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 117,027
| ###
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 174,250
| ###
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.8
| 2.8
| ### |
2008-Mar-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 8.6
| 8.6
| ### |
2008-Mar-07 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 699,857
| 19,246
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 241,944
| 6,774
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 180,570
| 5,146
| 88.2
| 88.2
| 0.0 |
2008-Feb-20 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| 0.029
| ###
| 0.028
| ###
| 564,350
| ###
| 87.6
| 87.6
| 0.0 |
2008-Feb-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 14.4
| 14.4
| ### |
2008-Feb-14 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| ###
| 0.028
| 0.028
| 182,355
| 2,552
| ###
| ###
| ### |
2008-Feb-12 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.027
| ###
| 0.026
| 0.027
| 189,151
| 2,458
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| 99.0
| 99.0
| ### |
2008-Feb-05 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.9
| 12.9
| ### |
2008-Feb-01 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.0
| 91.0
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 803,183
| 0
| 97.9
| 97.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 169,540
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 679,825
| 0
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 138,374
| 0
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.041
| ###
| 0.041
| 331,626
| ###
| 93.4
| 93.4
| 0.0 |
2008-Jan-03 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 28,888
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,070,621
| 0
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 325,328
| 0
| 94.4
| 94.4
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Dec-14 Fri
| ###
| 0.042
| ###
| 0.042
| 367,888
| 7,725
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 504,373
| ###
| 82.1
| 82.1
| ### |
2007-Dec-06 Thu
| 0.042
| 0.043
| ###
| 0.043
| 72,627
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 425,750
| ###
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0.042
| 0.042
| ###
| ###
| 995,151
| ###
| 1.3
| 1.3
| 0.0 |
2007-Nov-19 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 807,325
| ###
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.0
| 15.0
| ### |
2007-Nov-15 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 202,047
| 8,586
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.043
| 0.045
| 0.042
| 0.043
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.048
| ###
| 0.044
| 0.044
| 1,345,650
| ###
| 2.3
| 2.3
| ### |
2007-Oct-29 Mon
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.1
| 15.1
| ### |
2007-Oct-25 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| ###
| 0.045
| ###
| 0.044
|
|
| 98.7
| 98.7
| ### |
2007-Oct-19 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 82.9
| 82.9
| ### |
2007-Oct-18 Thu
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 6.9
| 6.9
| ### |
2007-Oct-16 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.052
| 0.052
| 0.045
| 0.045
| 247,450
| ###
| 0.1
| 0.1
| ### |
2007-Oct-11 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.057
| 0.058
| 0.052
| 0.052
| 1,692,729
| ###
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.052
| 0.059
| 0.051
| 0.058
| 2,758,847
| ###
| 98.0
| 98.0
| 0.0 |
2007-Oct-08 Mon
| 0.041
| 0.055
| 0.041
| 0.053
| 7,368,978
| ###
| 99.9
| 99.9
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 4,033,986
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 2,641,283
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 4,130,375
| 0
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.059
| ###
| 0.056
| 0.058
| 514,423
| ###
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 22.4
| 22.4
| 0.0 |
2007-Sep-19 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Sep-10 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.056
| 0.058
| 0.055
| 0.055
| 482,274
| 27,248
| 17.3
| 17.3
| ### |
2007-Sep-06 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.056
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 6.0
| 6.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.059
| ###
| 368,321
| ###
| 25.0
| 25.0
| 0.0 |
2007-Aug-20 Mon
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| 0.054
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 877,828
| 0
| 14.7
| 14.7
| 0.0 |
2007-Aug-14 Tue
| ###
| 0.071
| ###
| ###
| 497,459
| 17,659
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.071
| 0.072
| ###
| ###
| 888,520
| 31,986
| 33.1
| 33.1
| 0.0 |
2007-Aug-10 Fri
| 0.072
| 0.072
| ###
| 0.071
| 650,659
| 23,423
| 31.3
| 31.3
| 0.0 |
2007-Aug-09 Thu
| 0.075
| 0.076
| 0.072
| 0.073
| 416,148
| ###
| 13.7
| 13.7
| 0.0 |
2007-Aug-08 Wed
| 0.072
| 0.073
| 0.072
| 0.072
| 86,824
| ###
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.072
| ###
| 0.072
| 637,657
| 22,955
| 85.9
| 85.9
| 0.0 |
2007-Aug-06 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2007-Aug-03 Fri
| 0.077
| 0.079
| 0.076
| 0.078
| 381,128
| ###
| 79.4
| 79.4
| 0.0 |
2007-Aug-02 Thu
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 0.081
| 0.084
| 0.075
| 0.077
| 1,044,372
| 83,027
| 28.1
| 28.1
| 0.0 |
2007-Jul-31 Tue
| 0.081
| 0.081
| ###
| 0.081
| 898,082
| 36,372
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.084
| 0.086
| 0.083
| 0.083
|
|
| 34.9
| 34.9
| 0.0 |
2007-Jul-25 Wed
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 24.9
| 24.9
| 0.0 |
2007-Jul-24 Tue
| 0.086
| 0.086
| 0.083
| 0.085
|
|
| 22.9
| 22.9
| ### |
2007-Jul-23 Mon
| 0.082
| 0.086
| 0.082
| 0.086
| 2,512,285
| ###
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.084
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.081
| 0.083
| 0.081
| 0.083
| 426,153
| 34,944
| 84.8
| 84.8
| 0.0 |
2007-Jul-18 Wed
| 0.079
| 0.083
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 15.1
| 15.1
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2007-Jul-12 Thu
| 0.081
| 0.082
| 0.077
| 0.078
|
|
| 8.0
| 8.0
| 0.0 |
2007-Jul-11 Wed
| 0.082
| 0.082
| 0.078
| 0.081
| 2,673,678
| ###
| 23.9
| 23.9
| 0.0 |
2007-Jul-10 Tue
| 0.082
| 0.082
| 0.081
| 0.082
| 701,979
| ###
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0.083
| 0.084
| 0.082
| 0.083
| 788,777
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.087
| 0.089
| 0.084
| 0.084
|
|
| 10.7
| 10.7
| ### |
2007-Jul-05 Thu
| 0.089
| ###
| 0.087
| 0.087
| 360,042
| ###
| ###
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.085
| 0.086
| 0.084
| 0.084
| 999,578
| ###
| 25.0
| 25.0
| ### |
2007-Jun-28 Thu
| 0.087
| 0.087
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.081
| 0.087
| 0.081
| 0.087
|
|
| 96.7
| 96.7
| ### |
2007-Jun-26 Tue
| ###
| ###
| 0.077
| 0.078
|
|
| 23.9
| 23.9
| 0.0 |
2007-Jun-25 Mon
| 0.083
| 0.083
| ###
| ###
| 882,880
| ###
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.082
| 0.083
| 0.081
| 0.083
| 1,373,326
| ###
| 73.6
| 73.6
| 0.0 |
2007-Jun-21 Thu
| 0.083
| 0.083
| 0.081
| 0.083
| 1,747,227
| 143,272
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| 81.3
| 81.3
| 0.0 |
2007-Jun-19 Tue
| 0.079
| 0.081
| 0.078
| ###
| 1,185,350
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| 0.081
| 0.078
| 0.078
|
|
| 19.2
| 19.2
| 0.0 |
2007-Jun-15 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 394,423
| 32,342
| 17.8
| 17.8
| 0.0 |
2007-Jun-12 Tue
| 0.082
| 0.085
| 0.082
| 0.084
| 476,358
| 39,775
| 85.0
| 85.0
| ### |
2007-Jun-08 Fri
| 0.082
| 0.084
| 0.081
| 0.083
|
|
| 75.2
| 75.2
| 0.0 |
2007-Jun-07 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 21.9
| 21.9
| ### |
2007-Jun-06 Wed
| 0.084
| 0.086
| 0.084
| 0.084
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0.083
| 0.086
| 0.083
| 0.086
| 1,189,546
| ###
| 90.1
| 90.1
| ### |
2007-Jun-04 Mon
| 0.085
| 0.086
| 0.083
| 0.083
| 2,579,575
| 217,974
| 18.0
| 18.0
| 0.0 |
2007-Jun-01 Fri
| 0.079
| 0.083
| 0.079
| 0.083
| 1,959,786
| 158,742
| 92.2
| 92.2
| 0.0 |
2007-May-31 Thu
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 13.0
| 13.0
| 0.0 |
2007-May-30 Wed
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.085
| 0.085
| 0.081
| 0.082
| 3,126,055
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.083
| 0.088
| 0.082
| 0.085
|
|
| 84.4
| 84.4
| ### |
2007-May-24 Thu
| 0.079
| 0.084
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.078
| 0.079
| 0.075
| 0.078
| 7,020,487
| 540,577
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 4,501,981
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.075
| 0.088
| 0.075
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| 0.082
| 0.072
| 0.074
|
|
| 2.3
| 2.3
| 0.0 |
2007-May-16 Wed
| 0.076
| 0.077
| 0.073
| 0.073
|
|
| 9.0
| 9.0
| 0.0 |
2007-May-15 Tue
| 0.077
| 0.078
| 0.075
| 0.077
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0.073
| 0.078
| 0.072
| 0.078
| 280,588
| 21,044
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.7
| 7.7
| 0.0 |
2007-May-10 Thu
| 0.077
| 0.078
| 0.073
| 0.075
|
|
| 13.7
| 13.7
| 0.0 |
2007-May-09 Wed
| 0.079
| 0.079
| 0.075
| 0.078
| 329,350
| 25,359
| 24.2
| 24.2
| 0.0 |
2007-May-08 Tue
| 0.081
| 0.082
| 0.073
| 0.075
| 535,685
| ###
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.084
| 0.087
| 0.083
| 0.083
|
|
| 26.7
| 26.7
| 0.0 |
2007-May-04 Fri
| 0.082
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 0.083
| 0.079
| 0.082
| 986,384
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.075
| ###
| 0.075
| 0.079
| 870,959
| ###
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Apr-30 Mon
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| 77.2
| 77.2
| 0.0 |
2007-Apr-27 Fri
| 0.079
| 0.079
| 0.074
| 0.075
| 958,178
| ###
| 7.0
| 7.0
| 0.0 |
2007-Apr-26 Thu
| 0.082
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.081
| 0.082
| 0.078
| 0.082
|
|
| 78.5
| 78.5
| 0.0 |
2007-Apr-23 Mon
| 0.085
| 0.088
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| 0.087
| 0.087
| 869,477
| 37,822
| 2.2
| 2.2
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 810,858
| 0
| 0.5
| 0.5
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 1,267,441
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,550,477
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 1,383,625
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 0.088
| ###
| 2,087,554
| 91,852
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Apr-05 Thu
| 0.079
| 0.088
| 0.079
| 0.088
| 1,234,723
| ###
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.072
| 0.081
| 0.072
| 0.075
| 955,681
| ###
| 90.0
| 90.0
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 1,648,459
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 889,175
| 0
| 78.8
| 78.8
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 157,550
| 0
| 79.7
| 79.7
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 199,085
| 0
| 22.6
| 22.6
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 583,477
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 558,754
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.059
| ###
| 0.059
| ###
| 292,077
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.057
| ###
| 0.057
| 0.059
| 567,645
| 16,177
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 584,855
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.058
| ###
| 1,039,945
| 30,158
| 14.5
| 14.5
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.058
| ###
| 381,923
| 11,075
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 995,073
| 0
| 96.8
| 96.8
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 2,490,751
| 0
| 26.7
| 26.7
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 561,554
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,631,946
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.071
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Feb-08 Thu
| 0.077
| 0.077
| ###
| ###
| 1,441,842
| ###
| 0.5
| 0.5
| 0.0 |
2007-Feb-07 Wed
| 0.084
| 0.084
| 0.075
| 0.077
| 1,102,355
| ###
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.084
| 0.084
| 0.082
| 0.082
| 233,975
| ###
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.087
| 0.087
| ###
| 0.081
| 1,910,628
| ###
| 4.3
| 4.3
| 0.0 |
2007-Feb-02 Fri
| 0.079
| 0.089
| 0.079
| 0.086
| 2,116,921
| 177,821
| 98.1
| 98.1
| ### |
2007-Feb-01 Thu
| ###
| ###
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 764,350
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,952,381
| 0
| 0.5
| 0.5
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 891,370
| 0
| 6.2
| 6.2
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 91,646
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 27,272
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 484,782
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Dec-22 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2006-Dec-20 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| 0.125
| 256,688
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.125
| 0.125
| ###
| ###
| 369,853
| ###
| 6.9
| 6.9
| 0.0 |
2006-Dec-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.125
| ###
| ###
| ###
| 302,550
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 543,483
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 326,150
| 0
| 8.0
| 8.0
| 0.0 |
2006-Nov-16 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2006-Nov-09 Thu
| ###
| 0.145
| ###
| ###
| 256,548
| ###
| 10.8
| 10.8
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 963,129
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.125
| ###
| 0.125
| ###
| 316,476
| 19,779
| 96.7
| 96.7
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.0
| 8.0
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 422,822
| 0
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 399,784
| 0
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 372,228
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 94,687
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 0.125
| 0.125
| 356,320
| 22,270
| 2.1
| 2.1
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 131,474
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| 0.125
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 320,947
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 297,277
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 0.125
| 0.125
| 175,050
| 10,940
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 309,250
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.125
| ###
| 0.125
| ###
| 515,982
| 32,248
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| 0.125
| ###
| ###
| 170,250
| 10,640
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.125
| 0.125
| ###
| ###
| 177,342
| 11,083
| 5.3
| 5.3
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.125
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 6.9
| 6.9
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.1
| 8.1
| 0.0 |
2006-Sep-20 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.125
| ###
| 0.125
| ###
| 421,485
| 26,342
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| 0.125
| 0.125
| 803,458
| ###
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 84,847
| 0
| 91.0
| 91.0
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 311,746
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 725,750
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| ###
| 0.145
| ###
| 0.145
| 398,450
| 28,887
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 682,888
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 263,543
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Aug-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2006-Aug-21 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 4,002,821
| 0
| 6.5
| 6.5
| 0.0 |
2006-Aug-16 Wed
| 0.125
| ###
| 0.125
| ###
| 2,241,948
| 140,121
| 98.1
| 98.1
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.125
| ###
| 2,492,786
| ###
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 167,774
| 0
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.145
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Aug-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 704,485
| 102,150
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 695,741
| 0
| 96.4
| 96.4
| 0.0 |
2006-Aug-04 Fri
| 0.145
| ###
| 0.145
| 0.145
| 172,545
| ###
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.155
| 0.155
| ###
| ###
| 222,741
| ###
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 11.7
| 11.7
| ### |
2006-Jul-28 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| ###
| 0.155
| ###
| 724,772
| ###
| 8.5
| 8.5
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.3
| 13.3
| ### |
2006-Jul-25 Tue
| ###
| 0.175
| 0.155
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.3
| 13.3
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 350,245
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| 0.175
| ###
| ###
| 415,250
| ###
| 96.5
| 96.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 14.1
| 14.1
| ### |
2006-Jul-18 Tue
| ###
| ###
| 0.155
| 0.155
| 270,745
| 20,982
| ###
| ###
| ### |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 356,970
| 0
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Jul-11 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.145
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| 0.145
| ###
| ###
| ###
| 673,452
| 0
| 13.5
| 13.5
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.145
| 0.145
| 275,380
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| 0.175
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Jun-21 Wed
| ###
| 0.185
| ###
| ###
| 710,326
| ###
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| 0.155
|
|
| 16.3
| 16.3
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.125
| 0.145
| 0.125
| ###
| 1,165,457
| ###
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.145
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.155
| 0.155
| ###
| ###
| 827,442
| 64,126
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0.175
| 0.175
| ###
| ###
| 853,021
| ###
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 0.175
| ###
| 621,154
| 54,350
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| 0.2
| ###
| ###
| 366,229
| 36,622
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.185
| ###
| 0.185
| ###
| 122,951
| 11,372
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 0.185
| 0.185
| 664,121
| ###
| ###
| ###
| ### |
2006-May-26 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.185
| 0.185
| ###
| 0.185
| 224,180
| ###
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| ###
| 0.2
| ###
| 0.185
|
|
| 12.5
| 12.5
| ### |
2006-May-23 Tue
| ###
| 0.185
| 0.175
| ###
| 1,032,253
| ###
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.185
| 0.185
| 1,271,246
| ###
| 39.8
| 39.8
| ### |
2006-May-19 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| 93.2
| 93.2
| ### |
2006-May-18 Thu
| 0.21
| 0.225
| 0.2
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2006-May-17 Wed
| ###
| 0.23
| ###
| 0.23
| 1,796,849
| ###
| 99.9
| 99.9
| ### |
2006-May-16 Tue
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| 0.21
| ###
| 0.2
| 1,229,143
| ###
| 22.6
| 22.6
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.2
| 0.21
| 0.185
| ###
| 1,923,248
| 379,841
| 6.6
| 6.6
| 0.0 |
2006-May-10 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 3,853,449
| 0
| 98.7
| 98.7
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-May-05 Fri
| 0.145
| ###
| 0.145
| ###
| 1,027,125
| ###
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.155
| ###
| ###
| ###
| 607,476
| 0
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.155
| ###
| 0.155
| 0.155
| 339,122
| 26,281
| ###
| ###
| ### |
2006-May-01 Mon
| 0.155
| ###
| 0.145
| ###
| 498,375
| ###
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.145
| 0.145
| 855,652
| ###
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.155
| ###
| ###
| 1,056,428
| 81,873
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 461,178
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.0
| 91.0
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 88.7
| 88.7
| ### |
2006-Apr-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 0.145
| ###
| 0.145
| ###
| 730,820
| 52,984
| 88.3
| 88.3
| 0.0 |
2006-Apr-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| 0.145
| 829,723
| 0
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.145
| ###
| 0.145
| 0.145
| 1,078,747
| ###
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| 0.145
|
|
| 96.2
| 96.2
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| 0.125
| 0.125
| 768,527
| ###
| 7.8
| 7.8
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 619,759
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,288,951
| 0
| 91.1
| 91.1
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 674,472
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,114,343
| 0
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 408,189
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 264,926
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 155,383
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 505,885
| 0
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Mar-03 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0.125
| ###
| ###
| ###
| 570,375
| 0
| 6.9
| 6.9
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 816,474
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 332,387
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 360,950
| 0
| 91.1
| 91.1
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 280,679
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.2
| 9.2
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.145
| ###
| ###
| 0.145
| 293,059
| 0
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.155
| 0.155
| 0.145
| ###
| 308,870
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 1.0
| 1.0
| ### |
2006-Jan-31 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 113,277
| 17,557
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| ###
| 0.155
| ###
| 0.155
| 1,244,376
| ###
| 97.6
| 97.6
| ### |
2006-Jan-25 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 180,253
| 0
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.155
| 0.155
| 0.145
| ###
| 736,942
| 110,541
| 9.3
| 9.3
| 0.0 |
2006-Jan-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 309,747
| ###
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| ###
| 0.155
| ###
| 1,146,789
| 88,876
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 719,884
| 0
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.155
| ###
| 0.155
| ###
| 805,825
| 62,451
| 88.0
| 88.0
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 439,475
| 0
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,816,485
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 880,950
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 541,180
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,376,546
| 0
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 320,282
| 0
| 5.7
| 5.7
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 377,677
| 0
| 80.6
| 80.6
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 446,157
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 823,980
| 0
| 23.9
| 23.9
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 319,877
| 0
| 24.7
| 24.7
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 429,050
| 0
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,320,749
| 0
| 86.1
| 86.1
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 944,250
| 0
| 13.7
| 13.7
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 212,387
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 179,041
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 655,127
| 0
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 284,549
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.125
| 0.125
| ###
| 0.125
| 1,102,044
| 68,877
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| 0.125
| 470,456
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| 0.125
| 593,082
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 99.1
| 99.1
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 15,088
| 0
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,080
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 24,670
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.125
| 0.125
| ###
| ###
| 15,250
| 953
| 0.8
| 0.8
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.125
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2005-Jul-13 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 4.6
| 4.6
| ### |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 42,089
| 0
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 17.1
| 17.1
| ### |
2005-Jun-30 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 561,183
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 266,487
| 0
| 10.7
| 10.7
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 191,881
| 0
| 99.6
| 99.6
| 0.0 |
2005-Jun-09 Thu
| 0.085
| ###
| 0.085
| ###
| 42,581
| ###
| 95.1
| 95.1
| 0.0 |
2005-Jun-08 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 77.2
| 77.2
| ### |
2005-Jun-07 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 0.081
| 0.086
| 72,785
| 2,947
| 6.6
| 6.6
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-May-30 Mon
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 35,751
| 0
| 1.1
| 1.1
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 10,249
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.088
| 0.088
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.088
| 0.088
| 52,251
| ###
| 3.1
| 3.1
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 19,676
| 0
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 122,246
| ###
| ###
| ###
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 45,270
| 0
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 158,082
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 32,575
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2005-Mar-30 Wed
| 0.145
| 0.145
| ###
| ###
| 104,821
| ###
| 8.5
| 8.5
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.0
| 13.0
| ### |
2005-Mar-22 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2005-Mar-18 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2005-Mar-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 84,341
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 102,640
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.145
| 0.145
| ###
| ###
| 18,174
| ###
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| ###
| 0.145
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 271,882
| 39,422
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 43,520
| 0
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.9
| 92.9
| ### |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.125
| ###
| 405,775
| ###
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 5.9
| 5.9
| ### |
2005-Jan-05 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 8.4
| 8.4
| ### |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Dec-20 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.175
| 0.175
| ###
| ###
| 92,287
| 8,075
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-14 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.3
| 9.3
| 0.0 |
2004-Dec-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 45,923
| 0
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 94.5
| 94.5
| ### |
2004-Nov-26 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| 93.0
| 93.0
| ### |
2004-Nov-25 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 13.7
| 13.7
| 0.0 |
2004-Nov-24 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.21
| 0.225
| 0.2
| 0.225
| 46,556
| ###
| 96.7
| 96.7
| ### |
2004-Nov-22 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.8
| 1.8
| 0.0 |
2004-Nov-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 2,483
| 558
| ###
| ###
| ### |
2004-Nov-16 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.21
| ###
| 0.21
| ###
| 58,050
| ###
| 87.0
| 87.0
| 0.0 |
2004-Nov-12 Fri
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.1
| 85.1
| 0.0 |
2004-Nov-10 Wed
| 0.22
| 0.23
| 0.22
| 0.22
| 43,982
| ###
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| 0.21
| ###
| 0.21
| ###
| 56,655
| 5,948
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 86.6
| 86.6
| ### |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 103,240
| 0
| 13.4
| 13.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2004-Oct-29 Fri
| 0.22
| 0.22
| ###
| ###
| 111,681
| 12,284
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 11.6
| 11.6
| ### |
2004-Oct-21 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| 87.7
| 87.7
| 0.0 |
2004-Oct-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.7
| 13.7
| 0.0 |
2004-Oct-06 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.9
| 84.9
| 0.0 |
2004-Oct-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 19,850
| ###
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 73,950
| 17,748
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 28,550
| 6,852
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| 0.245
| 0.245
| ###
| ###
| 174,848
| ###
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| 0.23
| 0.23
| 59,488
| 6,841
| 14.1
| 14.1
| ### |
2004-Sep-17 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-Sep-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.25
| ###
| 0.245
| 0.245
| 56,222
| 6,887
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| 1.5
| 1.5
| 0.0 |
2004-Sep-01 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.5
| 18.5
| ### |
2004-Aug-31 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-30 Mon
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 82.0
| 82.0
| ### |
2004-Aug-26 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Aug-25 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.6
| 8.6
| ### |
2004-Aug-24 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| 92.6
| 92.6
| ### |
2004-Aug-20 Fri
| ###
| ###
| 0.255
| 0.255
| 164,023
| ###
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 84,250
| ###
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.26
| ###
| 0.26
| ###
| 156,770
| 20,380
| 88.6
| 88.6
| 0.0 |
2004-Aug-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.0
| 17.0
| 0.0 |
2004-Aug-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Aug-10 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 95.5
| 95.5
| 0.0 |
2004-Aug-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 19,644
| ###
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.255
| ###
| 0.25
| 0.25
| 102,750
| 12,843
| 16.3
| 16.3
| 0.0 |
2004-Aug-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 14.5
| 14.5
| 0.0 |
2004-Jul-30 Fri
| 0.23
| 0.255
| 0.23
| 0.255
| 31,658
| 7,677
| 98.6
| 98.6
| 0.0 |
2004-Jul-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 90,826
| ###
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| 99.3
| 99.3
| 0.0 |
2004-Jul-26 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 12,345
| ###
| 6.6
| 6.6
| ### |
2004-Jul-23 Fri
| ###
| ###
| 0.24
| 0.24
| 147,655
| ###
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.25
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 4.0
| 4.0
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| 0.26
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Jul-15 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.28
| 0.28
| ###
| 0.275
|
|
| 18.8
| 18.8
| ### |
2004-Jul-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.27
| 0.28
| ###
| 0.28
| 137,472
| 19,246
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.24
| 0.28
| 0.24
| 0.275
|
|
| 99.3
| 99.3
| ### |
2004-Jul-07 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.1
| 96.1
| 0.0 |
2004-Jul-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 94,522
| ###
| ###
| ###
| ### |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 94.7
| 94.7
| 0.0 |
2004-Jun-28 Mon
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 63,776
| 14,827
| 3.0
| 3.0
| ### |
2004-Jun-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 19,677
| ###
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 129,923
| 32,480
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| 0.24
| ###
| 0.24
| 164,224
| ###
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 3,670
| ###
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 3,670
| ###
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.1
| 17.1
| 0.0 |
2004-Jun-08 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 26,648
| 6,728
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.1
| 9.1
| 0.0 |
2004-Jun-04 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 35,080
| 8,945
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.6
| 84.6
| ### |
2004-Jun-01 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 88.1
| 88.1
| ### |
2004-May-31 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.28
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.22
| 0.24
| 0.22
| 0.23
| 37,676
| ###
| 93.5
| 93.5
| ### |
2004-May-19 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-May-18 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-May-17 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| 0.25
| 0.23
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 95,050
| 21,386
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 11.1
| 11.1
| 0.0 |
2004-May-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.24
| 0.25
| 0.225
| 0.25
| 132,522
| 31,473
| 92.1
| 92.1
| 0.0 |
2004-May-04 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 18,189
| 4,456
| 8.1
| 8.1
| 0.0 |
2004-May-03 Mon
| ###
| ###
| 0.25
| 0.26
|
|
| 22.4
| 22.4
| 0.0 |
2004-Apr-30 Fri
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.28
| 0.29
| ###
| 0.29
|
|
| 94.3
| 94.3
| ### |
2004-Apr-26 Mon
| ###
| ###
| 0.28
| 0.28
| 192,456
| 26,943
| 2.5
| 2.5
| ### |
2004-Apr-23 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 75,922
| ###
| 15.1
| 15.1
| ### |
2004-Apr-22 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 175,357
| ###
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 178,080
| 0
| 1.1
| 1.1
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 111,670
| 0
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 2,580
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 103,226
| 0
| 12.5
| 12.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 92,350
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 72,479
| 0
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 22,648
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 57,584
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 184,977
| 0
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Feb-26 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 529,970
| 0
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| 0.385
|
|
| 93.7
| 93.7
| 0.0 |
2004-Feb-20 Fri
| ###
| 0.355
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.325
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| 0.29
| ###
| 64,371
| ###
| 81.9
| 81.9
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 28,950
| 0
| 86.1
| 86.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 12.6
| 12.6
| ### |
2004-Feb-03 Tue
| 0.29
| ###
| 0.29
| ###
| 55,248
| ###
| 86.8
| 86.8
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 76,787
| 0
| 85.9
| 85.9
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 320,582
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 292,623
| 0
| 0.7
| 0.7
| 0.0 |
2004-Jan-21 Wed
| ###
| 0.345
| ###
| ###
| 129,478
| ###
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 90.6
| 90.6
| 0.0 |
2004-Jan-19 Mon
| ###
| 0.355
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| 0.345
| ###
| 0.345
| 76,272
| 13,156
| 83.6
| 83.6
| 0.0 |
2004-Jan-15 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 72,783
| 0
| 91.9
| 91.9
| 0.0 |
2004-Jan-13 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| 0.355
| ###
| ###
| 242,856
| ###
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.345
| 0.355
| 0.345
| 0.345
| 352,672
| ###
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.345
| 0.345
| ###
| ###
| 186,780
| ###
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 212,880
| 0
| 4.3
| 4.3
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 74,682
| 0
| 14.3
| 14.3
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 7.4
| 7.4
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 491,650
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 330,456
| 0
| 0.9
| 0.9
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 48,658
| 0
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 171,186
| 0
| 25.1
| 25.1
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| 0.385
| 0.385
| 43,628
| ###
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.41
| 0.41
| ###
| 0.385
| 47,122
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.4
| ###
| 0.4
| 0.41
| 20,978
| ###
| 88.6
| 88.6
| ### |
2003-Dec-11 Thu
| ###
| ###
| ###
| 0.4
|
|
| 10.1
| 10.1
| 0.0 |
2003-Dec-10 Wed
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 26.1
| 26.1
| ### |
2003-Dec-09 Tue
| 0.4
| 0.43
| 0.4
| 0.425
| 647,525
| 268,722
| ###
| ###
| ### |
2003-Dec-08 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.4
| ###
| ###
| ###
| 96,328
| 0
| 14.6
| 14.6
| 0.0 |
2003-Dec-01 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 84,650
| 0
| 94.1
| 94.1
| 0.0 |
2003-Nov-27 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Nov-26 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 97.6
| 97.6
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| 0.355
| ###
| 244,476
| ###
| 79.6
| 79.6
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.41
| 0.42
| ###
| 0.42
| 271,182
| 56,948
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 93.6
| 93.6
| 0.0 |
2003-Nov-18 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 504,452
| ###
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 776,380
| 0
| 97.6
| 97.6
| 0.0 |
2003-Nov-14 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 720,878
| 291,955
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| 0.375
| ###
| 633,876
| 118,851
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 83.1
| 83.1
| 0.0 |
2003-Nov-07 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 0.355
| ###
| 105,850
| 18,788
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 135,680
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2003-Oct-30 Thu
| ###
| 0.355
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2003-Oct-28 Tue
| ###
| 0.375
| ###
| ###
| 39,885
| 7,478
| 32.1
| 32.1
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2003-Oct-24 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-Oct-23 Thu
| 0.355
| 0.355
| 0.345
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2003-Oct-22 Wed
| 0.385
| 0.385
| ###
| 0.355
| 581,645
| ###
| 2.5
| 2.5
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 701,850
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 126,252
| 0
| 94.4
| 94.4
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 571,083
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 515,277
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| 0.29
| ###
| 411,725
| ###
| 97.6
| 97.6
| 0.0 |
2003-Oct-09 Thu
| 0.275
| ###
| 0.275
| ###
| 465,444
| ###
| 94.3
| 94.3
| 0.0 |
2003-Oct-08 Wed
| 0.25
| 0.275
| 0.25
| 0.275
| 259,750
| 68,184
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.24
| 0.24
| ###
| 0.24
| 233,856
| ###
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Oct-03 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.275
| 0.275
| 0.25
| 0.27
|
|
| 19.1
| 19.1
| ### |
2003-Sep-30 Tue
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.255
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| 0.24
| 0.285
| 0.24
| 0.27
|
|
| 98.1
| 98.1
| ### |
2003-Sep-25 Thu
| 0.2
| 0.245
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2003-Sep-22 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2003-Sep-19 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.185
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2003-Sep-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.185
| ###
| 0.185
| 0.185
| 280,545
| 25,950
| ###
| ###
| ### |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 14.5
| 14.5
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 92,970
| ###
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| 0.175
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 17.5
| 17.5
| 0.0 |
2003-Aug-20 Wed
| 0.155
| ###
| 0.155
| ###
| 296,281
| ###
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.4
| 95.4
| ### |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| 0.145
| 0.145
| ###
| ###
| 41,425
| ###
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| 0.125
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| 0.125
| ###
| ###
| 105,945
| 6,621
| 93.1
| 93.1
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 107,353
| 0
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 647
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 107,089
| 0
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 79,589
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.1
| 8.1
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2003-May-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2003-May-07 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2003-May-06 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2003-Mar-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Mar-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| 0.185
| 0.185
| ###
| ###
| 186,950
| ###
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Feb-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 87.7
| 87.7
| ### |
2003-Feb-13 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2003-Feb-10 Mon
| 0.175
| 0.175
| ###
| ###
| 83,375
| ###
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.185
| 0.185
| ###
| ###
| 253,356
| ###
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 0.185
| ###
| 0.185
| 0.185
| 57,224
| ###
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 386,720
| 74,443
| ###
| ###
| ### |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Feb-03 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| 0.175
| ###
| ###
| 545,350
| ###
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.6
| 96.6
| ### |
2003-Jan-23 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 15,625
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Jan-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-13 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 98.3
| 98.3
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.6
| 10.6
| ### |
2002-Oct-04 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| 0.155
|
|
| 98.5
| 98.5
| ### |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 752,046
| 0
| 2.5
| 2.5
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 24,285
| 0
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2002-Jul-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2002-Jul-03 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Jul-02 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2002-Jun-18 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|