(SES) SECOS GROUP LTD Daily Prices...
TOC    Company Info for SES    Limits
Company Details for (SES) SECOS GROUP LTD
Listing Code
| SES
|
Listing Name
| SECOS GROUP LTD
|
GICS Sector
| Materials
|
ISIN Name
| SOLAR ENERGY SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SES9 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for SES .. Friday 10th November 2023
SES is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| ###
| 41,773,074
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for SES    Bottom
End of day Prices (full format), 38400 Days for (SES) SECOS GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 307,157
| 0
| 17.7
| 17.7
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 248
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 216,125
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 554,281
| 0
| 15.6
| 15.6
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 182,240
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 120,651
| 0
| 92.1
| 92.1
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 33,450
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 21,686
| 0
| 93.4
| 93.4
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 22,141
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 105,757
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,544
| 0
| 86.5
| 86.5
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 246,441
| 0
| 8.1
| 8.1
| 0.0 |
2024-Mar-22 Fri
| 0.045
| 0.045
| ###
| ###
| 69,247
| 1,558
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.043
| ###
| 0.043
| 172,850
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 102,981
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 58,820
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 361,373
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 132,024
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 76,924
| 0
| 14.8
| 14.8
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 33,558
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 85,370
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 137,444
| 0
| 5.5
| 5.5
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 22,424
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 25,480
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.0355
| 0.0355
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 227,723
| 0
| 88.5
| 88.5
| 0.0 |
2024-Feb-26 Mon
| 0.0355
| 0.0355
| 0.0355
| 0.0355
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.0355
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.0355
| 0.0355
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.0355
| 0.0355
| 0.0355
| 0.0355
| 89,272
| ###
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.0355
| 0.0355
| 185,029
| 3,284
| 23.2
| 23.2
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 57,989
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 17,020
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 627
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 14,159
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 368,383
| 0
| 9.4
| 9.4
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 415,052
| 0
| 92.1
| 92.1
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 14,250
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 320,672
| 0
| 13.2
| 13.2
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 144,372
| 0
| 15.7
| 15.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 130,557
| 0
| 89.6
| 89.6
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 86,051
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 118,125
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 67,752
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 666,078
| 0
| 17.3
| 17.3
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 248,075
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 79,379
| 0
| 13.7
| 13.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 385,073
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 75,249
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 70,570
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 38,350
| 0
| 80.5
| 80.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 154,157
| 0
| 8.4
| 8.4
| 0.0 |
2023-Dec-12 Tue
| 0.043
| 0.045
| ###
| ###
| 526,220
| ###
| 7.1
| 7.1
| 0.0 |
2023-Dec-11 Mon
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| 88.3
| 88.3
| ### |
2023-Dec-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 550,173
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 39,250
| ###
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 121,226
| ###
| 21.7
| 21.7
| 0.0 |
2023-Dec-01 Fri
| 0.043
| 0.043
| 0.0425
| 0.0425
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 2,370
| ###
| 83.8
| 83.8
| ### |
2023-Nov-29 Wed
| 0.042
| 0.043
| ###
| ###
| 144,825
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| 339,253
| 16,453
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 179,125
| ###
| 90.7
| 90.7
| ### |
2023-Nov-23 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 3,186
| ###
| 88.2
| 88.2
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,483
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.045
| 0.048
| 0.044
| 0.044
|
|
| 17.5
| 17.5
| ### |
2023-Nov-16 Thu
| 0.046
| 0.048
| 0.044
| 0.048
| 7,888
| ###
| 91.5
| 91.5
| ### |
2023-Nov-15 Wed
| 0.048
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| 96.9
| 96.9
| ### |
2023-Nov-10 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 9.4
| 9.4
| ### |
2023-Nov-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.6
| 5.6
| ### |
2023-Nov-02 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| 93.8
| 93.8
| ### |
2023-Oct-27 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.045
| 0.048
| 0.044
| 0.044
| 230,983
| 10,625
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 21,545
| 926
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 25,273
| ###
| 10.4
| 10.4
| ### |
2023-Oct-17 Tue
| 0.045
| 0.045
| 0.041
| 0.045
| 340,341
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 26.6
| 26.6
| ### |
2023-Oct-13 Fri
| 0.046
| 0.048
| 0.046
| 0.048
| 9
| 0
| 93.1
| 93.1
| ### |
2023-Oct-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 25,882
| 1,229
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.5
| 17.5
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.049
| ###
| 72,586
| 1,778
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Oct-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 12,140
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.0485
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Sep-29 Fri
| 0.049
| 0.051
| 0.049
| ###
| 10,349
| ###
| 79.3
| 79.3
| 0.0 |
2023-Sep-28 Thu
| 0.049
| ###
| 0.049
| 0.049
| 382,426
| ###
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.052
| 0.052
| 0.049
| ###
| 238,642
| 12,051
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 49,146
| 2,555
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 26.0
| 26.0
| ### |
2023-Sep-15 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 78.8
| 78.8
| ### |
2023-Sep-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 42,377
| ###
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 22,043
| ###
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 23,022
| 1,220
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| 33,741
| ###
| 5.7
| 5.7
| ### |
2023-Sep-07 Thu
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 93.1
| 93.1
| ### |
2023-Sep-05 Tue
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 96.7
| 96.7
| ### |
2023-Sep-04 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 27,452
| 1,441
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 83.8
| 83.8
| ### |
2023-Aug-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.055
| 0.056
| 0.053
| 0.053
| 543,089
| ###
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 20,358
| 1,150
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 8,950
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| 95,128
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.058
| ###
| 0.057
| ###
| 105,949
| ###
| 91.6
| 91.6
| 0.0 |
2023-Aug-10 Thu
| 0.059
| ###
| 0.059
| ###
| 12,976
| 382
| 91.3
| 91.3
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 51,552
| 0
| 27.0
| 27.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 8,080
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.0645
| 0.059
| 0.0645
|
|
| 94.3
| 94.3
| 0.0 |
2023-Aug-01 Tue
| 0.054
| ###
| 0.054
| 0.058
|
|
| 96.3
| 96.3
| 0.0 |
2023-Jul-31 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.053
| 0.054
| 0.051
| 0.052
|
|
| 22.0
| 22.0
| ### |
2023-Jul-27 Thu
| 0.053
| 0.055
| ###
| 0.055
| 223,455
| 6,145
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 75,984
| 4,027
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Jul-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 91,642
| 4,673
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.052
| 0.054
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 19,350
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 7,229
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.052
| ###
| ###
| 170,941
| 4,444
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.051
| 0.054
| 0.051
| 0.051
| 75,686
| 3,973
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| 0.054
| ###
| 0.054
| 53,977
| 1,457
| 95.9
| 95.9
| ### |
2023-Jul-05 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.051
| 0.052
| ###
| ###
| 375,583
| ###
| 16.5
| 16.5
| 0.0 |
2023-Jul-03 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 0.051
| 0.049
| ###
| 637,385
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.049
| ###
| 0.049
| ###
| 152,780
| 3,743
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| ###
| 0.049
| 0.049
| 705,983
| ###
| 24.6
| 24.6
| ### |
2023-Jun-26 Mon
| ###
| ###
| 0.048
| 0.049
| 742,256
| ###
| 27.4
| 27.4
| ### |
2023-Jun-23 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Jun-22 Thu
| 0.051
| 0.053
| 0.051
| 0.052
| 107,847
| ###
| 86.7
| 86.7
| ### |
2023-Jun-21 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Jun-20 Tue
| 0.053
| 0.053
| ###
| ###
| 1,283,024
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 1,012,855
| 54,187
| 9.2
| 9.2
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| 0.054
|
|
| 94.6
| 94.6
| ### |
2023-Jun-15 Thu
| 0.049
| ###
| 0.049
| 0.049
| 308,280
| 7,552
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.048
| ###
| 0.048
| ###
| 176,752
| 4,242
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 212,844
| 10,322
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 160,073
| ###
| 18.8
| 18.8
| ### |
2023-Jun-08 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.049
| ###
| 153,781
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.052
| ###
| ###
| 650,127
| ###
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.052
| 0.052
| ###
| ###
| 70,679
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.052
| 0.052
| ###
| ###
| 43,680
| ###
| 14.1
| 14.1
| 0.0 |
2023-May-30 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 0.056
| 0.057
| ###
| ###
| 453,720
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.051
| 0.055
| ###
| ###
| 821,958
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 0.056
| ###
| 0.053
|
|
| 95.0
| 95.0
| ### |
2023-May-22 Mon
| 0.049
| ###
| 0.048
| 0.048
| 140,052
| ###
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 71,077
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.053
| 0.053
| ###
| ###
| 699,324
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 42,429
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 27.4
| 27.4
| ### |
2023-May-12 Fri
| 0.056
| 0.056
| 0.055
| 0.0555
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 217,522
| 12,072
| 20.8
| 20.8
| ### |
2023-May-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 38,427
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 251,389
| 13,952
| 25.4
| 25.4
| ### |
2023-May-08 Mon
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 150,759
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 96,250
| 0
| 29.3
| 29.3
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 377,057
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 132,025
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 161,949
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.075
| 0.075
| ###
| ###
| 155,452
| 5,829
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.071
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.083
| 0.083
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 152,550
| 0
| 96.4
| 96.4
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 105,088
| 6,042
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 17.8
| 17.8
| 0.0 |
2023-Mar-29 Wed
| 0.054
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 75.9
| 75.9
| ### |
2023-Mar-27 Mon
| ###
| ###
| 0.053
| 0.053
| 437,348
| 11,589
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 156,422
| 0
| 19.4
| 19.4
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 458,644
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 646,449
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 268,052
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 976,228
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| 0.072
| 0.073
| ###
| ###
| 297,978
| 10,876
| 16.3
| 16.3
| 0.0 |
2023-Mar-02 Thu
| 0.071
| 0.072
| 0.071
| 0.071
| 41,020
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 23.6
| 23.6
| 0.0 |
2023-Feb-28 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 29,421
| 2,280
| 39.3
| 39.3
| 0.0 |
2023-Feb-24 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 14.6
| 14.6
| 0.0 |
2023-Feb-22 Wed
| 0.083
| 0.084
| 0.082
| 0.082
| 127,242
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.081
| 0.085
| ###
| 0.085
|
|
| 96.0
| 96.0
| ### |
2023-Feb-17 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| 105,276
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.085
| 0.087
| 0.082
| 0.082
| 116,450
| 9,840
| 12.2
| 12.2
| 0.0 |
2023-Feb-15 Wed
| 0.085
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 87,621
| ###
| 31.7
| 31.7
| ### |
2023-Feb-08 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 26,622
| 2,289
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.086
| 0.086
| 0.0855
| 0.086
| 295,975
| 25,379
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.0855
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 382,644
| 0
| 15.7
| 15.7
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 537,122
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 108,546
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 719,471
| 0
| 6.3
| 6.3
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 22,150
| 0
| 92.4
| 92.4
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 48,480
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.1025
| ###
| 58,374
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 21,520
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 50,478
| 0
| 9.2
| 9.2
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 157,580
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 131,245
| 0
| 98.5
| 98.5
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 87,249
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 86,853
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 272,721
| 0
| 2.2
| 2.2
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 11,572
| 0
| 94.8
| 94.8
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 59,348
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 33,752
| 0
| 93.6
| 93.6
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 134,881
| 0
| 13.4
| 13.4
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 773
| 0
| 8.7
| 8.7
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 228,179
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 42
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 72,687
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 549,021
| 0
| 2.6
| 2.6
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.175
| ###
| ###
| 1,342,658
| 117,482
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.125
| ###
| 0.125
| ###
| 63,887
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 22,170
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.125
| 0.125
| ###
| 0.125
| 145,384
| 9,086
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.1175
| 0.125
| 0.1175
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 53,022
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.1125
| 19,470
| 0
| 78.3
| 78.3
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 367,381
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 55,052
| 0
| 10.9
| 10.9
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 54,525
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.1025
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 284,850
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 236,052
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 94,926
| 0
| 83.6
| 83.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 59,324
| 0
| 28.6
| 28.6
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 43,087
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 31,553
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 207,726
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 20,288
| 0
| 40.8
| 40.8
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 442,880
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 50,057
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 476,771
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 5,250
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 86,270
| 0
| 94.0
| 94.0
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 15,384
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 13,479
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.1425
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 450,489
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 97,026
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 59,385
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| 0.1375
| 131,057
| 0
| 23.0
| 23.0
| ### |
2022-Aug-18 Thu
| 0.145
| ###
| 0.145
| 0.145
| 137,721
| 9,984
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| 0.145
| ###
| 0.145
| 38,072
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| 0.145
| ###
| ###
| 49,324
| 3,575
| 92.3
| 92.3
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 0.145
| ###
| 0.145
| 209,151
| ###
| 90.9
| 90.9
| ### |
2022-Aug-09 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 86.7
| 86.7
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 28,922
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| 0.1325
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| 0.125
|
|
| 8.3
| 8.3
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.125
| ###
| ###
| 517,481
| 32,342
| 97.1
| 97.1
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 46,328
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 71,072
| 0
| 9.6
| 9.6
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 256,323
| 0
| 8.5
| 8.5
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.125
| 0.125
| ###
| ###
| 73,475
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 28,086
| ###
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 15.9
| 15.9
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 886,829
| 0
| 99.1
| 99.1
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 784,280
| 0
| 5.1
| 5.1
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 7,828
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 266,523
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 343,253
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 160,456
| 0
| 9.4
| 9.4
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 766,120
| 0
| 94.7
| 94.7
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 137,145
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 653,077
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Jun-09 Thu
| 0.145
| 0.145
| ###
| 0.1425
| 184,246
| 13,357
| 39.7
| 39.7
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 115,670
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.1525
| ###
| ###
| 664,320
| 50,654
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 17.5
| 17.5
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 66,986
| 0
| 5.3
| 5.3
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.155
| 0.155
| 33,659
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 6.4
| 6.4
| ### |
2022-May-25 Wed
| 0.155
| ###
| 0.155
| ###
| 324,672
| ###
| 90.9
| 90.9
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.155
| 0.155
| 430,826
| 33,389
| 23.0
| 23.0
| ### |
2022-May-23 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.1725
| ###
| ###
| 134,525
| ###
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 433,673
| 0
| 93.7
| 93.7
| 0.0 |
2022-May-18 Wed
| 0.155
| ###
| 0.155
| 0.155
| 72,172
| ###
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.1525
| 0.155
| ###
| 0.155
|
|
| 83.0
| 83.0
| ### |
2022-May-13 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 228,859
| 0
| 14.1
| 14.1
| 0.0 |
2022-May-11 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 565,259
| 84,788
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 232,679
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 232,679
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.5
| 9.5
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.2
| 16.2
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| 0.2
| 0.185
| ###
| 1,281,241
| ###
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.225
| 0.225
| ###
| ###
| 1,541,225
| 173,387
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.24
| 0.24
| ###
| 0.225
| 1,085,487
| 130,258
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 35.7
| 35.7
| 0.0 |
2022-Apr-22 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 100,488
| 25,122
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 424,176
| 98,620
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.23
| ###
| 0.225
| 0.225
| 97,756
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 172,385
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.2275
| 0.2275
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.4
| 88.4
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 11.6
| 11.6
| ### |
2022-Apr-05 Tue
| 0.25
| 0.25
| ###
| ###
| 189,053
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| 10.7
| 10.7
| 0.0 |
2022-Apr-01 Fri
| 0.24
| 0.25
| 0.2325
| 0.25
| 157,824
| 38,075
| 87.1
| 87.1
| 0.0 |
2022-Mar-31 Thu
| 0.2375
| 0.24
| ###
| ###
| 260,348
| 31,241
| 29.0
| 29.0
| 0.0 |
2022-Mar-30 Wed
| 0.23
| ###
| 0.23
| ###
| 81,625
| 9,386
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.24
| 0.23
| 0.23
| 48,473
| ###
| 18.7
| 18.7
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.23
| ###
| 240,384
| 27,644
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 18,359
| 4,222
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 16.3
| 16.3
| ### |
2022-Mar-22 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| 8.8
| 8.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.225
| 0.225
| 480,226
| 54,025
| 11.7
| 11.7
| ### |
2022-Mar-18 Fri
| ###
| ###
| 0.23
| 0.23
| 543,081
| 62,454
| 19.1
| 19.1
| ### |
2022-Mar-17 Thu
| 0.24
| 0.24
| ###
| 0.24
| 22,750
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.8
| 92.8
| 0.0 |
2022-Mar-15 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.2375
| 0.245
| ###
| 0.245
| 82,825
| 10,146
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.2425
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 21.6
| 21.6
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.25
| ###
| 0.25
| 136,451
| 17,056
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.26
| ###
| 0.255
| ###
| 227,481
| ###
| 78.4
| 78.4
| 0.0 |
2022-Mar-02 Wed
| 0.26
| ###
| 0.25
| 0.26
| 281,955
| 35,244
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.245
| 0.25
| ###
| ###
| 452,672
| 56,584
| 9.4
| 9.4
| 0.0 |
2022-Feb-28 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 5.1
| 5.1
| 0.0 |
2022-Feb-25 Fri
| 0.24
| 0.255
| 0.23
| 0.25
|
|
| 84.9
| 84.9
| 0.0 |
2022-Feb-24 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 601,524
| 148,877
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 500,049
| ###
| 2.3
| 2.3
| 0.0 |
2022-Feb-22 Tue
| 0.275
| 0.275
| ###
| ###
| 449,374
| 61,788
| 33.2
| 33.2
| 0.0 |
2022-Feb-21 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 51,155
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 91,747
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.28
| 0.2825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 74.7
| 74.7
| ### |
2022-Feb-08 Tue
| 0.285
| ###
| 0.285
| 0.2875
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.2875
| 0.2925
| 0.2875
| 0.29
| 52,720
| 15,288
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.29
| 0.2925
| 0.285
| 0.285
|
|
| 35.4
| 35.4
| ### |
2022-Feb-02 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 187,541
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.29
| ###
| 0.29
| 0.29
| 114,583
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 450,444
| ###
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| 88.7
| 88.7
| ### |
2022-Jan-25 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 57.9
| 57.9
| ### |
2022-Jan-24 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 467,782
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 122,272
| 0
| 27.2
| 27.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 16,884
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.29
| ###
| 0.29
| ###
| 54,051
| ###
| 88.4
| 88.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.29
| 0.29
| 199,684
| 28,954
| 19.6
| 19.6
| ### |
2022-Jan-11 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2022-Jan-10 Mon
| 0.285
| ###
| 0.2825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 69,944
| ###
| 20.0
| 20.0
| ### |
2022-Jan-06 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 54,771
| 15,746
| 39.8
| 39.8
| ### |
2022-Jan-05 Wed
| ###
| ###
| 0.285
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.29
| ###
| 0.285
| 0.29
| 193,054
| ###
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 6.0
| 6.0
| ### |
2021-Dec-30 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 319,075
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.285
| ###
| 0.285
| 0.29
| 216,076
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.29
| ###
| 0.285
| 0.285
| 290,788
| ###
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.28
| 0.28
| 530,586
| 74,282
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 54,428
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 85,677
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.285
| ###
| 40,253
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.29
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.285
| 0.285
| 103,228
| ###
| 7.3
| 7.3
| ### |
2021-Dec-07 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.29
| ###
| 0.29
| 0.29
| 116,857
| 16,944
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.285
| 0.29
| 148,926
| 21,221
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.29
| ###
| 0.28
| 0.28
| 549,956
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| 0.29
| ###
| 171,143
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 583,952
| 0
| 95.2
| 95.2
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 248,386
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 137,155
| 0
| 15.0
| 15.0
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 367,583
| 0
| 85.2
| 85.2
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 78.5
| 78.5
| ### |
2021-Nov-11 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 356,887
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 31.5
| 31.5
| ### |
2021-Nov-09 Tue
| 0.29
| ###
| 0.29
| 0.29
| 405,758
| ###
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 199,452
| 54,849
| 24.7
| 24.7
| ### |
2021-Nov-04 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.285
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.28
| 0.285
| 0.27
| 0.27
| 317,884
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.285
| ###
| 0.275
| 0.275
| 639,382
| ###
| 16.1
| 16.1
| ### |
2021-Oct-29 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 625,073
| 178,145
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.29
| 0.2925
| 0.285
| 0.29
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| ###
| ###
| 0.29
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 117,383
| 0
| 17.6
| 17.6
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 168,124
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 197,324
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.29
| 0.29
| 27,822
| ###
| 6.2
| 6.2
| ### |
2021-Oct-13 Wed
| 0.285
| ###
| 0.285
| 0.29
| 438,785
| 62,526
| 78.7
| 78.7
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.29
| 0.29
| 197,158
| 28,587
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.285
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 0.29
| ###
| 302,683
| 43,889
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.285
| ###
| 0.28
| ###
| 212,724
| 29,781
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.26
| 0.285
| 0.26
| 0.285
| 542,870
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 453,473
| ###
| 85.2
| 85.2
| ### |
2021-Oct-01 Fri
| ###
| ###
| 0.28
| 0.28
| 596,727
| 83,541
| 3.9
| 3.9
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 203,381
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.29
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 192,276
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 186,220
| 0
| 73.0
| 73.0
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 290,347
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.29
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 341,942
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.3225
| ###
| ###
| 457,156
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| 0.325
| 697,248
| 0
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.325
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.355
| ###
| 326,143
| ###
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.375
| 0.375
| ###
| ###
| 460,529
| 86,349
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| ###
| 0.355
| ###
| 726,749
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.345
| ###
| 0.345
| 0.375
| 1,922,121
| ###
| 97.2
| 97.2
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 383,084
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.345
| ###
| ###
| 120,351
| ###
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 441,341
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 801,752
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.325
| ###
| ###
| 1,213,352
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 140,686
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 242,954
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.325
| 0.3075
| ###
| 1,836,652
| 580,841
| 25.5
| 25.5
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 189,253
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 471,270
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 61,440
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 233,248
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 341,480
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.325
| 0.325
| ###
| ###
| 183,980
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.325
| 0.325
| ###
| 0.325
| 536,424
| ###
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| ###
| 0.325
| ###
| ###
| 330,548
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 443,982
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.325
| ###
| ###
| 350,151
| ###
| 27.6
| 27.6
| 0.0 |
2021-Jul-14 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,251,228
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,506,628
| 0
| 79.9
| 79.9
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 31.3
| 31.3
| ### |
2021-Jul-05 Mon
| 0.29
| ###
| 0.29
| ###
| 865,623
| ###
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 597,986
| 171,920
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.285
| ###
| 0.28
| 0.29
| 2,471,528
| ###
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.255
| ###
| 0.255
| 0.255
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.26
| 0.2625
| 0.255
| 0.255
| 322,059
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 329,248
| 89,720
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.27
| 0.27
| 0.2625
| 0.27
| 56,247
| 14,975
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 81,952
| ###
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.27
| ###
| ###
| 87,275
| 11,782
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.26
| ###
| 0.26
| 0.26
| 413,574
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.285
| 0.29
| 0.26
| 0.26
| 891,178
| 245,073
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.29
| ###
| 0.28
| 0.285
| 705,722
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.275
| 0.29
| 0.275
| 0.28
| 1,132,259
| ###
| 89.4
| 89.4
| ### |
2021-Jun-15 Tue
| 0.245
| 0.28
| 0.245
| 0.28
| 2,501,778
| ###
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.23
| ###
| 0.22
| 0.225
| 492,585
| 54,184
| 19.6
| 19.6
| ### |
2021-Jun-09 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.2325
| ###
| 0.23
| ###
| 69,087
| 7,945
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 210,150
| ###
| 24.9
| 24.9
| ### |
2021-Jun-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.225
| ###
| 0.225
| 0.225
|
|
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.6
| 5.6
| ### |
2021-Jun-01 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.245
| 0.245
| ###
| 0.245
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 102,053
| 24,747
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 397,450
| ###
| 6.9
| 6.9
| ### |
2021-May-24 Mon
| 0.24
| 0.24
| ###
| ###
| 18,288
| ###
| 27.3
| 27.3
| 0.0 |
2021-May-21 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 117,885
| 28,587
| 21.2
| 21.2
| 0.0 |
2021-May-20 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 460,870
| ###
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.24
| 0.245
| ###
| 0.24
| 498,523
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 22.0
| 22.0
| 0.0 |
2021-May-13 Thu
| 0.225
| 0.255
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.225
| 0.24
| 0.225
| 0.225
| 439,750
| 102,241
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 0.24
| 0.24
| 0.225
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-May-07 Fri
| 0.22
| 0.24
| ###
| 0.23
|
|
| 92.1
| 92.1
| ### |
2021-May-06 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-May-05 Wed
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.22
| 0.22
| ###
| 0.2
| 1,322,974
| 145,527
| 3.0
| 3.0
| 0.0 |
2021-May-03 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.23
| 0.24
| 0.23
| ###
| 1,244,675
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 1,106,049
| 251,626
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.24
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.5
| 11.5
| 0.0 |
2021-Apr-23 Fri
| 0.26
| 0.26
| 0.245
| 0.26
| 602,747
| ###
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2021-Apr-21 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.0
| 4.0
| 0.0 |
2021-Apr-19 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.28
| 0.26
| 0.28
| 747,925
| ###
| 94.5
| 94.5
| ### |
2021-Apr-15 Thu
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-Apr-13 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 257,387
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.27
| 0.27
| ###
| 0.255
| 1,721,159
| 232,356
| 8.2
| 8.2
| 0.0 |
2021-Apr-09 Fri
| 0.27
| 0.27
| ###
| ###
| 652,444
| 88,079
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.28
| 0.29
| 0.27
| 0.27
| 468,522
| 131,186
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 238,457
| 64,979
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.28
| 0.28
| ###
| ###
| 338,780
| 47,429
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 870,720
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.27
| ###
| 0.27
| 0.29
|
|
| 96.9
| 96.9
| ### |
2021-Mar-24 Wed
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 27.9
| 27.9
| ### |
2021-Mar-23 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 837,540
| ###
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.285
| ###
| 261,844
| ###
| 30.0
| 30.0
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 457,152
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Mar-17 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 25.2
| 25.2
| ### |
2021-Mar-12 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 266,870
| 74,056
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.285
| 0.29
| 0.275
| 0.275
| 1,516,281
| 428,349
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 506,444
| ###
| 15.0
| 15.0
| ### |
2021-Mar-09 Tue
| 0.285
| 0.285
| 0.27
| 0.285
| 614,845
| ###
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| 0.285
| 0.285
| 1,304,850
| 185,941
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,148,129
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.2925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.29
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 503,284
| 0
| 30.2
| 30.2
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.3125
| ###
| ###
| 549,981
| ###
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 407,370
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,678,741
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 271,845
| 0
| 36.5
| 36.5
| 0.0 |
2021-Feb-18 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.325
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 623,641
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| 0.325
| 732,329
| 0
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.325
| 0.345
| ###
| ###
| 1,145,742
| 197,640
| 90.2
| 90.2
| 0.0 |
2021-Feb-02 Tue
| 0.3025
| 0.325
| ###
| ###
| 6,396,981
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.29
| ###
| 2,452,948
| 355,677
| 15.2
| 15.2
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.26
| ###
| 5,208,184
| ###
| 99.4
| 99.4
| 0.0 |
2021-Jan-25 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 382,884
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 1,408,241
| ###
| 14.7
| 14.7
| 0.0 |
2021-Jan-21 Thu
| 0.24
| 0.2475
| 0.24
| 0.245
| 895,171
| ###
| 79.5
| 79.5
| 0.0 |
2021-Jan-20 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-Jan-19 Tue
| 0.23
| 0.23
| 0.21
| ###
| 611,029
| 134,426
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.225
| 0.23
| 0.21
| 0.23
| 925,789
| 203,673
| 87.2
| 87.2
| ### |
2021-Jan-15 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 89.2
| 89.2
| ### |
2021-Jan-14 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 9.1
| 9.1
| 0.0 |
2021-Jan-12 Tue
| 0.225
| 0.2325
| 0.22
| 0.23
| 920,148
| 208,183
| 87.1
| 87.1
| ### |
2021-Jan-11 Mon
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| 21.1
| 21.1
| ### |
2021-Jan-07 Thu
| ###
| 0.245
| ###
| 0.24
| 3,455,840
| 423,340
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.2
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 146,544
| 0
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.2
| ###
| ###
| 455,221
| 45,522
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 55,555
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| 0.185
|
|
| 22.6
| 22.6
| ### |
2020-Dec-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.185
| ###
| 0.185
| ###
| 578,954
| 53,553
| 94.1
| 94.1
| 0.0 |
2020-Dec-15 Tue
| ###
| 0.185
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 351,754
| 0
| 11.7
| 11.7
| 0.0 |
2020-Dec-11 Fri
| 0.185
| ###
| 0.185
| ###
| 306,472
| 28,348
| 84.9
| 84.9
| 0.0 |
2020-Dec-10 Thu
| 0.185
| ###
| ###
| ###
| 803,447
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| 0.2
| ###
| 0.2
| 675,981
| ###
| 85.9
| 85.9
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 119,321
| 0
| 84.6
| 84.6
| 0.0 |
2020-Dec-03 Thu
| 0.185
| 0.1875
| ###
| 0.185
| 602,227
| 56,458
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.185
| 0.185
| ###
| 0.1825
| 646,147
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.2
| 0.2025
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Nov-25 Wed
| 0.2
| ###
| ###
| 0.2
| 1,407,655
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 1,267,829
| 244,057
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.2
| ###
| ###
| 0.2
| 605,779
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.2
| 0.21
| ###
| ###
| 933,058
| 97,971
| 14.5
| 14.5
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Nov-18 Wed
| 0.2
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.185
| ###
| 0.185
| 1,710,752
| 158,244
| 96.8
| 96.8
| ### |
2020-Nov-12 Thu
| ###
| 0.182
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| 0.155
| 2,546,321
| 0
| 86.3
| 86.3
| ### |
2020-Nov-10 Tue
| ###
| 0.152
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.152
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 63,041
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.147
| ###
| 0.145
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2020-Nov-04 Wed
| 0.145
| ###
| 0.145
| 0.145
| 223,326
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| 0.145
| 0.145
| 311,175
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.155
| 0.155
| 1,062,022
| ###
| 12.7
| 12.7
| ### |
2020-Oct-28 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.142
| 0.145
|
|
| 23.9
| 23.9
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Oct-21 Wed
| 0.175
| ###
| ###
| ###
| 1,549,040
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.175
| 0.175
| ###
| ###
| 1,204,550
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.175
| ###
| ###
| 404,176
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 86.9
| 86.9
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 223,785
| 0
| 15.3
| 15.3
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Oct-12 Mon
| 0.175
| ###
| 0.172
| 0.175
| 849,228
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.185
| ###
| ###
| ###
| 2,545,374
| 0
| 1.8
| 1.8
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.155
| ###
| 2,024,820
| 156,923
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.155
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.155
| 0.155
| 891,221
| ###
| 33.0
| 33.0
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.155
| ###
| 0.155
| 0.155
| 975,926
| ###
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 291,278
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 850,143
| 153,025
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.175
| ###
| ###
| 1,575,173
| 137,827
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.155
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 2,682,755
| 0
| 15.8
| 15.8
| 0.0 |
2020-Sep-15 Tue
| 0.175
| 0.175
| ###
| ###
| 1,279,742
| 111,977
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 678,721
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.182
| 0.185
|
|
| 7.4
| 7.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,465,321
| 0
| 97.8
| 97.8
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.175
| 0.185
| 0.175
| 0.182
| 636,177
| ###
| 89.5
| 89.5
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| 0.175
|
|
| 19.6
| 19.6
| 0.0 |
2020-Sep-01 Tue
| 0.175
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 98.4
| 98.4
| 0.0 |
2020-Aug-28 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| 0.155
| 0.155
| 688,281
| 53,341
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 992,752
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 81.7
| 81.7
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| 0.175
|
|
| 14.3
| 14.3
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 98.5
| 98.5
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.145
| 0.145
| 1,774,820
| 128,674
| 11.4
| 11.4
| ### |
2020-Aug-12 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| 0.145
| ###
| ###
| 1,078,827
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 78,354
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 725,079
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 50,845
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 245,980
| 0
| 94.0
| 94.0
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,362,888
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 883,078
| 0
| 12.0
| 12.0
| 0.0 |
2020-Jul-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.125
| 0.125
| 935,985
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.125
| 0.125
| 1,095,724
| 68,482
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.145
| ###
| ###
| 1,469,047
| ###
| 93.6
| 93.6
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 3,085,353
| 0
| 96.7
| 96.7
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 550,022
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 891,170
| 0
| 6.2
| 6.2
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,522,770
| 0
| 10.0
| 10.0
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 5,936,224
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.2
| ###
| ###
| 41,773,074
| ###
| 0.1
| 0.1
| 0.0 |
2020-Jul-08 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 11,683
| 654
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 585,383
| 33,952
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 20.9
| 20.9
| ### |
2020-Jun-26 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 71,671
| 3,941
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 205,229
| ###
| 28.3
| 28.3
| ### |
2020-Jun-19 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 395,574
| 22,745
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 221,459
| 0
| 18.2
| 18.2
| 0.0 |
2020-Jun-16 Tue
| 0.055
| ###
| 0.052
| ###
| 3,180,274
| 82,687
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 9.6
| 9.6
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 574,248
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| 20.5
| 20.5
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 329,655
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 0.059
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 15.9
| 15.9
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 837,081
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 75.1
| 75.1
| 0.0 |
2020-May-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.054
| 0.059
| 0.053
| 0.059
|
|
| 93.9
| 93.9
| 0.0 |
2020-May-08 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| 250,077
| 13,629
| ###
| ###
| ### |
2020-May-07 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 31,747
| 1,873
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 24.6
| 24.6
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 221
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 157,283
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 45.3
| 45.3
| ### |
2020-Apr-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 0.059
| 0.059
| 27,440
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 174,048
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.046
| ###
| 0.046
| ###
| 556,078
| 12,789
| 99.4
| 99.4
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| ###
| ###
| 0.046
| 0.049
|
|
| 34.3
| 34.3
| ### |
2020-Apr-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| 0.052
| 0.052
| 0.049
| 0.049
| 311,155
| ###
| 16.2
| 16.2
| ### |
2020-Apr-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 18,943
| 985
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 81.5
| 81.5
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| 0.052
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| 0.057
| ###
| 0.057
| ###
| 39,376
| 1,122
| 70.5
| 70.5
| 0.0 |
2020-Mar-16 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Mar-12 Thu
| 0.056
| 0.056
| 0.053
| 0.054
| 136,545
| 7,441
| 53.4
| 53.4
| ### |
2020-Mar-11 Wed
| 0.054
| 0.058
| 0.052
| 0.058
| 757,646
| 41,670
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.046
| 0.053
| 0.046
| 0.053
|
|
| 93.2
| 93.2
| ### |
2020-Mar-09 Mon
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 8,888
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.057
| ###
| 313,983
| 8,948
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| 0.074
| 0.074
| ###
| ###
| 237,653
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 26,520
| 1,989
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.077
| 0.077
| 0.074
| 0.075
| 115,945
| 8,753
| 27.6
| 27.6
| 0.0 |
2020-Feb-25 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.081
| 0.081
| 0.077
| 0.077
| 20,889
| 1,650
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| 12,083
| ###
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.086
| 0.086
| 0.081
| 0.085
| 55,587
| 4,641
| ###
| ###
| ### |
2020-Feb-17 Mon
| 0.086
| 0.086
| 0.083
| 0.085
|
|
| 26.0
| 26.0
| ### |
2020-Feb-14 Fri
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.084
| 0.084
| 0.078
| 0.078
| 19,172
| 1,552
| 4.8
| 4.8
| 0.0 |
2020-Feb-11 Tue
| 0.081
| 0.081
| ###
| ###
| 145,050
| 5,874
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.084
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.083
| 0.086
| 0.083
| 0.085
| 108,547
| 9,172
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| 0.087
| 0.087
| 0.081
| 0.081
| 284,675
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 244,479
| 0
| 29.3
| 29.3
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.084
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 15,472
| ###
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 6.5
| 6.5
| ### |
2020-Jan-14 Tue
| 0.088
| ###
| 0.086
| 0.086
|
|
| 14.5
| 14.5
| ### |
2020-Jan-13 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 21.8
| 21.8
| ### |
2020-Jan-10 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 15.0
| 15.0
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 306,025
| 0
| 91.0
| 91.0
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 68,121
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 9.0
| 9.0
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 38,528
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 40,627
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2019-Dec-06 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 8,348
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.089
| ###
| 0.089
| ###
| 72,543
| 3,228
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 0.085
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 190,676
| 0
| 25.5
| 25.5
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 74,429
| 0
| 23.0
| 23.0
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 204,475
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 415,082
| 0
| 86.0
| 86.0
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 370,688
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 74,026
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 193,253
| 0
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 760,840
| 0
| 92.9
| 92.9
| 0.0 |
2019-Nov-01 Fri
| 0.083
| ###
| 0.083
| ###
| 662,957
| ###
| 97.6
| 97.6
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.084
| ###
| 0.082
| 313,374
| ###
| 87.0
| 87.0
| 0.0 |
2019-Oct-30 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| 0.079
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.075
| 0.079
| 0.075
| 0.077
|
|
| 89.3
| 89.3
| 0.0 |
2019-Oct-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 13,226
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 10,842
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 124,281
| 0
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Oct-02 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| 0.074
| 0.077
| 0.074
| 0.076
| 363,026
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 21.8
| 21.8
| 0.0 |
2019-Sep-20 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| 0.071
| 0.077
| 0.071
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 77,551
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 5,786
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.075
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| 0.078
| ###
| ###
| ###
| 590,240
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 82.4
| 82.4
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 80.1
| 80.1
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 327,127
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 3,823
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 103,846
| 0
| 80.1
| 80.1
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 184,753
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 136,250
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 275,550
| 0
| 12.9
| 12.9
| 0.0 |
2019-Aug-28 Wed
| 0.057
| ###
| 0.057
| 0.057
| 315,279
| 8,985
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 256,187
| ###
| 83.7
| 83.7
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 2.9
| 2.9
| ### |
2019-Aug-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 44,440
| 2,088
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.052
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.051
| 0.051
| ###
| ###
| 205,555
| 5,241
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.044
| ###
| 0.044
| 0.049
| 411,070
| 9,043
| 98.2
| 98.2
| ### |
2019-Jul-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 72,222
| 3,249
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 16,278
| 724
| 86.3
| 86.3
| ### |
2019-Jul-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 6,240
| ###
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| 0.045
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| 8.0
| 8.0
| ### |
2019-Jul-08 Mon
| 0.043
| 0.043
| ###
| ###
| 939,078
| ###
| 4.3
| 4.3
| 0.0 |
2019-Jul-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 14,285
| ###
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 48,521
| 1,989
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 0.047
| 0.047
| 0.043
| 0.043
| 288,829
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jun-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 86,149
| 4,049
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 114,188
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 70,150
| ###
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-May-27 Mon
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 61,521
| ###
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| ###
| 0.053
| ###
| 0.053
| 180,249
| 4,776
| ###
| ###
| ### |
2019-May-22 Wed
| 0.045
| 0.049
| 0.045
| 0.049
| 64,750
| 3,043
| 96.4
| 96.4
| ### |
2019-May-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 5,250
| ###
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-May-10 Fri
| 0.054
| 0.057
| 0.053
| 0.053
| 313,054
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.053
| 0.057
| 0.052
| 0.054
| 832,954
| ###
| ###
| ###
| ### |
2019-May-07 Tue
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 97.2
| 97.2
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 510,883
| 0
| 91.4
| 91.4
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 0.025
| 0.026
| 529,150
| ###
| 0.4
| 0.4
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 305,278
| 0
| 89.8
| 89.8
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 8,750
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 9,846
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 128,283
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.046
| 0.046
| 0.041
| 0.041
| 42,241
| ###
| 1.6
| 1.6
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| 0.054
| 0.054
| ###
| ###
| 109,272
| 2,950
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.048
| 0.049
| 0.043
| 0.049
|
|
| 84.8
| 84.8
| ### |
2019-Feb-27 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Feb-22 Fri
| 0.045
| ###
| 0.043
| 0.043
| 34,985
| 752
| ###
| ###
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.045
| ###
| 70,278
| 1,581
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2019-Feb-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 425
| ###
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 208,854
| 11,486
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 2,552
| 145
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 73,428
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 34,447
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 103,428
| 0
| 81.1
| 81.1
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| 0.056
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 517,947
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.079
| ###
| ###
| 2,564,984
| ###
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-Oct-25 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 98.7
| 98.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 0.059
| ###
| 312,070
| ###
| 95.4
| 95.4
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 192,950
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.073
| 0.073
| 0.072
| 0.073
| 283,878
| 20,581
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 144,721
| ###
| 85.6
| 85.6
| 0.0 |
2018-Sep-10 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 8.3
| 8.3
| 0.0 |
2018-Aug-31 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 28,722
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.082
| 0.084
| 0.081
| 0.084
| 129,728
| ###
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 21,646
| 1,785
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 6.9
| 6.9
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Aug-06 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 116,644
| 0
| 28.8
| 28.8
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 31,987
| 0
| 18.0
| 18.0
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 123,728
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 353,081
| 0
| 95.0
| 95.0
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 236,148
| 0
| 94.8
| 94.8
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 40,753
| 0
| 22.8
| 22.8
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.082
| 0.082
| 0.076
| ###
| 362,647
| 28,649
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 14,826
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 0.083
| 0.083
| 171,089
| ###
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 114,043
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 191,877
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 0.089
| ###
| 102,454
| 4,559
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.084
| 0.085
| 0.082
| 0.082
| 108,952
| ###
| 13.6
| 13.6
| 0.0 |
2018-Jun-13 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 5,953
| ###
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 77,420
| 6,387
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 23.2
| 23.2
| 0.0 |
2018-Jun-05 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 129,440
| 10,678
| 25.8
| 25.8
| 0.0 |
2018-Jun-04 Mon
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2018-May-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 4,080
| 342
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 42,949
| 3,672
| 26.8
| 26.8
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 10,752
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| 0.087
| ###
| 0.085
| ###
| 219,546
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 16,149
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 131,652
| 0
| 24.8
| 24.8
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 129,882
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 8,955
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 10,920
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 6,253
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 262,679
| 0
| 95.3
| 95.3
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 159,721
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.125
| 0.125
| ###
| ###
| 51,827
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 62,072
| 0
| 93.8
| 93.8
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 20,124
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 250,524
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 31,843
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.145
| ###
| 0.145
| ###
| 59,450
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Feb-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Feb-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2018-Feb-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 107,723
| 0
| 0.4
| 0.4
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 166,674
| 0
| 95.1
| 95.1
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2018-Feb-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 1.6
| 1.6
| 0.0 |
2018-Feb-01 Thu
| 0.145
| 0.145
| ###
| ###
| 98,871
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.155
| ###
| ###
| ###
| 230,455
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.175
| 0.175
| 0.155
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2018-Jan-29 Mon
| 0.145
| ###
| 0.145
| ###
| 255,379
| ###
| 97.8
| 97.8
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.145
| ###
| ###
| 793,780
| 57,549
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 36,986
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| 0.125
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 168,227
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,289
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 59,070
| 0
| 76.9
| 76.9
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2,620
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2017-Dec-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 91,620
| ###
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| 0.076
| 0.083
| 0.075
| ###
| 129,888
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| 0.078
| 0.083
| 0.078
| 0.083
|
|
| 94.8
| 94.8
| 0.0 |
2017-Nov-21 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| 0.077
| 0.083
| 0.077
| 0.083
|
|
| 95.5
| 95.5
| 0.0 |
2017-Nov-15 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 29.9
| 29.9
| 0.0 |
2017-Nov-14 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 81.7
| 81.7
| 0.0 |
2017-Nov-10 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 0.073
| 0.073
| 322,152
| 11,758
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 19.2
| 19.2
| 0.0 |
2017-Nov-02 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 19.2
| 19.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 24,472
| ###
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.088
| 0.088
| ###
| ###
| 128,280
| 5,644
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.085
| ###
| 0.085
| ###
| 42,720
| ###
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.075
| 0.075
| ###
| 0.075
| 26,472
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 92.4
| 92.4
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 328
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.073
| 0.073
| ###
| ###
| 22,459
| ###
| 8.5
| 8.5
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 19,627
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2017-Jun-30 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| 0.079
| ###
| 0.079
| 0.079
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 16,250
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 4,149
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 1
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-May-30 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 5.9
| 5.9
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 24,344
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-May-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 47,749
| 4,058
| ###
| ###
| ### |
2017-May-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-May-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 21,523
| 0
| 87.6
| 87.6
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 16,078
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 3,247
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 162,925
| 0
| 23.3
| 23.3
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 16,881
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 135,044
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 250,475
| 0
| 97.1
| 97.1
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 175,877
| 0
| 5.7
| 5.7
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Mar-29 Wed
| 0.085
| 0.089
| 0.085
| 0.089
| 129,142
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 80,976
| ###
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 22,442
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 5,445
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 54,220
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 13,275
| 982
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 14,979
| 1,243
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 350
| 29
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-Jan-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 96,671
| 8,023
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,340
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| 0.077
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 5,741
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 2,723
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 0.071
| ###
| ###
| 167,723
| 5,954
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2016-Nov-30 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 5.3
| 5.3
| 0.0 |
2016-Nov-24 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2016-Nov-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Nov-07 Mon
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 21.6
| 21.6
| 0.0 |
2016-Oct-31 Mon
| 0.079
| 0.081
| 0.079
| 0.081
| 29,857
| 2,388
| 87.0
| 87.0
| 0.0 |
2016-Oct-28 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.8
| 68.8
| ### |
2016-Sep-30 Fri
| ###
| 0.085
| 0.078
| 0.085
|
|
| 95.0
| 95.0
| ### |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Sep-22 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-Sep-09 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 7.0
| 7.0
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 30,976
| 0
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 46,847
| 0
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 14,223
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 121,573
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 5,087
| ###
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 4.9
| 4.9
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 27,885
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 6,750
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 80
| ###
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 64,884
| 0
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 28,785
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 199,082
| 0
| 96.5
| 96.5
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 204,175
| 0
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 954,976
| 0
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 93,127
| 7,822
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 9,043
| 746
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Apr-19 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 20,756
| 1,826
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 20.8
| 20.8
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 85,450
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.088
| ###
| 0.088
| ###
| 108,250
| ###
| 86.4
| 86.4
| 0.0 |
2016-Mar-30 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 24,983
| 2,223
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 10,388
| 0
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 73,640
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,750
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 21,850
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 0.145
| ###
| ###
| ###
| 244,445
| 0
| 91.2
| 91.2
| 0.0 |
2015-Dec-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| ###
| ###
| 0.145
| 0.145
| 32,654
| ###
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.145
| ###
| 0.145
| ###
| 115,680
| 8,386
| 89.6
| 89.6
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 6,678
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| 0.145
| ###
| 0.145
| ###
| 40,455
| ###
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 12,550
| 0
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2015-Nov-04 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2015-Nov-03 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 56,021
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Oct-16 Fri
| ###
| ###
| ###
| 0.185
|
|
| 13.7
| 13.7
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 52,150
| 0
| 6.1
| 6.1
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2015-Oct-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 52,548
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.2
| 0.2
| ###
| ###
| 20,326
| ###
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 172,385
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 96.9
| 96.9
| ### |
2015-Oct-05 Mon
| 0.155
| 0.2
| 0.155
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2015-Oct-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Sep-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 13,672
| 1,982
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Sep-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Sep-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 57,482
| ###
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.3
| 69.3
| ### |
2015-Aug-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 15,557
| 2,255
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 10,489
| 0
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2015-Jul-30 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 9,885
| 0
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 34,483
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Jul-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| ###
| ###
| 0.145
| 0.145
| 52,771
| 3,825
| ###
| ###
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 11,229
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 4,786
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 3,858
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 0.145
| 0.145
| ###
| 0.145
| 56,150
| 4,070
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| ###
| 0.145
| ###
| 0.145
| 47,650
| 3,454
| ###
| ###
| ### |
2015-Jul-06 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.2
| 9.2
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 30,184
| 0
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 215,250
| 0
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 82,950
| 0
| 4.8
| 4.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 16,383
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 18.2
| 18.2
| ### |
2015-Jun-05 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 88,571
| 19,042
| 94.2
| 94.2
| 0.0 |
2015-Jun-04 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 51,429
| 11,057
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.22
| 0.22
| 0.2
| 0.22
| 113,650
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| 0.21
| ###
| 0.21
| 122,450
| 12,857
| ###
| ###
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 29,740
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 231,071
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2015-May-14 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 110,320
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.9
| 6.9
| 0.0 |
2015-May-11 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 81,946
| ###
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 684,678
| 0
| 86.2
| 86.2
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 296,921
| 0
| 80.5
| 80.5
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 314,678
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| 0.325
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Dec-02 Thu
| 0.29
| ###
| 0.285
| ###
| 896,252
| ###
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| 451,248
| 126,349
| ###
| ###
| ### |
2004-Nov-30 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.4
| 92.4
| ### |
2004-Nov-26 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 277,270
| 72,783
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 108,389
| ###
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| 82.3
| 82.3
| ### |
2004-Nov-23 Tue
| ###
| 0.27
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Nov-19 Fri
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.285
| 0.285
| 0.27
| 0.275
| 110,750
| ###
| 8.1
| 8.1
| ### |
2004-Nov-17 Wed
| 0.27
| 0.29
| 0.27
| 0.285
| 463,843
| 129,876
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.255
| 0.275
| 0.255
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Nov-15 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-Nov-08 Mon
| ###
| 0.24
| 0.23
| 0.24
| 43,950
| 10,328
| 86.2
| 86.2
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| 0.225
| ###
| 205,350
| ###
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 40,380
| ###
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 45,458
| 11,023
| 16.3
| 16.3
| 0.0 |
2004-Oct-28 Thu
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 83.1
| 83.1
| 0.0 |
2004-Oct-27 Wed
| ###
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 12.3
| 12.3
| 0.0 |
2004-Oct-21 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2004-Oct-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| 0.25
| ###
| 0.25
| 74,050
| 9,256
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.25
| 0.25
| 0.23
| ###
| 89,550
| ###
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 143,950
| ###
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.4
| 93.4
| 0.0 |
2004-Oct-11 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 364,658
| 89,341
| 7.4
| 7.4
| 0.0 |
2004-Oct-08 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 481,827
| 118,047
| 92.2
| 92.2
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-05 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2004-Oct-04 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.9
| 95.9
| ### |
2004-Oct-01 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| 0.225
| ###
| 0.22
| 447,842
| 50,382
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.4
| 12.4
| 0.0 |
2004-Sep-27 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.2
| 1.2
| 0.0 |
2004-Sep-24 Fri
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| 14.0
| 14.0
| 0.0 |
2004-Sep-23 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.9
| 13.9
| 0.0 |
2004-Sep-22 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 650,920
| 159,475
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 0.21
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| 0.21
| ###
| ###
| 105,748
| ###
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.2
| 12.2
| 0.0 |
2004-Sep-13 Mon
| 0.21
| 0.225
| 0.21
| 0.225
| 54,487
| 11,850
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Sep-09 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 2.3
| 2.3
| ### |
2004-Sep-08 Wed
| ###
| 0.22
| ###
| ###
| 57,046
| 6,275
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.23
| 0.23
| ###
| ###
| 293,654
| 33,770
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 42,946
| ###
| ###
| ###
| ### |
2004-Sep-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 56,870
| ###
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.24
| 0.24
| 0.22
| 0.225
| 53,623
| ###
| 3.5
| 3.5
| ### |
2004-Aug-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.22
| 0.23
| ###
| ###
| 96,157
| 11,058
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| 0.22
| 0.23
| 71,056
| ###
| ###
| ###
| ### |
2004-Aug-17 Tue
| 0.24
| 0.24
| ###
| ###
| 16,550
| 1,986
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 6,150
| ###
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.255
| 0.27
| 0.255
| 0.255
| 31,220
| ###
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 62,944
| 16,680
| ###
| ###
| ### |
2004-Jul-29 Thu
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 1.4
| 1.4
| 0.0 |
2004-Jul-27 Tue
| 0.25
| 0.27
| 0.25
| 0.26
| 147,648
| 38,388
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 171,470
| 0
| 91.0
| 91.0
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 37,950
| 7,020
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 62,750
| ###
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2004-Jul-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| 0.185
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.185
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| ###
| 0.185
| ###
| 0.185
| 279,774
| 25,879
| 89.9
| 89.9
| ### |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2004-Jun-15 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 93.9
| 93.9
| ### |
2004-Jun-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2004-Jun-11 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Jun-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.145
| ###
| 0.145
| ###
| 31,622
| ###
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 1.3
| 1.3
| ### |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-29 Thu
| ###
| 0.175
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.6
| 87.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 103,150
| 0
| 92.9
| 92.9
| 0.0 |
2004-Apr-21 Wed
| 0.155
| ###
| 0.155
| ###
| 123,143
| 9,543
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 106,452
| 0
| 91.8
| 91.8
| 0.0 |
2004-Apr-19 Mon
| ###
| 0.155
| ###
| 0.155
| 73,880
| 5,725
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.155
| 0.155
| ###
| ###
| 25,120
| 1,946
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.1
| 97.1
| ### |
2004-Mar-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.9
| 97.9
| ### |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 1,337,484
| 0
| 2.5
| 2.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 72,027
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 37,354
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.155
| ###
| 0.155
| ###
| 32,356
| ###
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| 0.155
| 0.155
| 13,454
| 1,042
| ###
| ###
| ### |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 13,357
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 30,954
| ###
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.4
| 89.4
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 118,987
| 0
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 29,383
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| 0.185
| 0.185
| 27,027
| ###
| 13.4
| 13.4
| ### |
2004-Jan-27 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 14.4
| 14.4
| ### |
2004-Jan-22 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| 0.2
| 0.2
| ###
| ###
| 44,640
| ###
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.2
| ###
| 0.2
| ###
| 15,025
| ###
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| 0.2
| ###
| 0.2
| 84,842
| 8,484
| 88.7
| 88.7
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 15,250
| 0
| 91.3
| 91.3
| 0.0 |
2003-Dec-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 86.8
| 86.8
| 0.0 |
2003-Dec-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 14,851
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| 0.185
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.2
| ###
| 0.2
| ###
| 28,176
| ###
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.4
| 95.4
| ### |
2003-Nov-19 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-Nov-18 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.21
| ###
| ###
| ###
| 32,450
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 233,873
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| 0.21
| ###
| 0.2
| 338,745
| ###
| 88.5
| 88.5
| 0.0 |
2003-Nov-05 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 83,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 66,286
| 0
| 90.5
| 90.5
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 11,170
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.175
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2003-Sep-19 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2003-Sep-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2003-Sep-11 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| 0.155
|
|
| 2.2
| 2.2
| ### |
2003-Sep-03 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.185
| 0.185
| ###
| ###
| 9,070
| ###
| 15.2
| 15.2
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 32,778
| ###
| ###
| ###
| ### |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 10.1
| 10.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 97,122
| 0
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.185
| 0.185
| ###
| 0.175
| 169,450
| 15,674
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 20,727
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 29,382
| ###
| ###
| ###
| ### |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 25,386
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 2.4
| 2.4
| 0.0 |
2003-Jul-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 18,672
| 3,454
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| 0.175
| 127,285
| 0
| 9.5
| 9.5
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 25,350
| 5,070
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 87.3
| 87.3
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2003-Jul-08 Tue
| 0.185
| ###
| 0.185
| ###
| 173,470
| 16,045
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 99,942
| 17,489
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 23,172
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 506,258
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 284,350
| 0
| 6.3
| 6.3
| 0.0 |
2003-Jun-23 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 0.185
| ###
| 0.185
| ###
| 297,356
| ###
| 86.9
| 86.9
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 256,673
| ###
| 2.7
| 2.7
| 0.0 |
2003-Jun-16 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| 129,047
| ###
| 97.1
| 97.1
| 0.0 |
2003-Jun-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 83,080
| ###
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Jun-10 Tue
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| ###
| 0.22
| 0.2
| 0.22
|
|
| 95.6
| 95.6
| 0.0 |
2003-Jun-05 Thu
| 0.225
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| 88.6
| 88.6
| 0.0 |
2003-Jun-03 Tue
| ###
| 0.225
| 0.2
| 0.21
| 317,480
| ###
| 15.9
| 15.9
| ### |
2003-Jun-02 Mon
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2003-May-30 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 115,750
| 20,256
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 90.2
| 90.2
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.175
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-May-20 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| 0.175
| ###
| 0.175
| 121,655
| 10,644
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.175
| 0.175
| ###
| ###
| 69,550
| 6,085
| 1.4
| 1.4
| 0.0 |
2003-May-15 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.1
| 89.1
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 838,459
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| ###
| 0.125
| ###
| 0.125
| 95,925
| ###
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 21,175
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 383,370
| 0
| 98.3
| 98.3
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 80,040
| 0
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2003-Mar-03 Mon
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| 3.1
| 3.1
| 0.0 |
2003-Feb-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| 0.073
| 0.075
| 0.073
| 0.074
| 1,379,484
| 102,081
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Feb-25 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 48,674
| 0
| 5.6
| 5.6
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| 0.085
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.081
| ###
| 0.081
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2003-Jan-29 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 99.5
| 99.5
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2003-Jan-23 Thu
| 0.056
| ###
| 0.055
| 0.055
|
|
| 13.6
| 13.6
| ### |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| 0.048
| ###
| 235,978
| ###
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 84.1
| 84.1
| ### |
2003-Jan-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 2.5
| 2.5
| ### |
2003-Jan-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.055
| 0.055
| 0.048
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Dec-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2002-Nov-25 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2002-Nov-07 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Oct-29 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 53,281
| 0
| 16.0
| 16.0
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 80,281
| 0
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-Jul-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| ###
| ###
| 0.085
| 0.085
| 23,727
| ###
| ###
| ###
| ### |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 10,350
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 80,481
| 0
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| 0.145
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2002-Mar-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 7,450
| 1,080
| ###
| ###
| ### |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Feb-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| 0.145
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.7
| 13.7
| ### |
2002-Feb-19 Tue
| ###
| ###
| 0.155
| 0.155
| 115,970
| 8,987
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Feb-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 1
| 0
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.6
| 89.6
| ### |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 151,040
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2002-Jan-18 Fri
| ###
| 0.155
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.1
| 4.1
| ### |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 109,750
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Dec-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 0.175
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| 0.175
|
|
| 86.3
| 86.3
| 0.0 |
2001-Nov-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 31,475
| 0
| 92.7
| 92.7
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| 0.145
|
|
| 2.2
| 2.2
| ### |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 54,444
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| 0.175
| ###
| 0.175
| ###
| 32,672
| 2,858
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| 0.2
| ###
| 0.2
| 103,750
| 10,375
| 99.6
| 99.6
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 116,250
| 0
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 21,750
| 0
| 12.4
| 12.4
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Sep-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Aug-31 Fri
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 98.4
| 98.4
| ### |
2001-Aug-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 89.2
| 89.2
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2001-Jul-30 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 82,376
| ###
| 94.6
| 94.6
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2001-Jul-25 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 41,324
| ###
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 16,244
| ###
| 89.1
| 89.1
| ### |
2001-Jul-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Jun-26 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Jun-25 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jun-19 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 20.9
| 20.9
| ### |
2001-Jun-18 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2001-Jun-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 86.9
| 86.9
| 0.0 |
2001-Jun-12 Tue
| 0.23
| ###
| 0.22
| 0.23
|
|
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.225
| 0.24
| 0.225
| 0.225
| 10,250
| 2,383
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 0.227
| 0.227
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 19,689
| ###
| 13.0
| 13.0
| 0.0 |
2001-Jun-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 8.5
| 8.5
| 0.0 |
2001-May-31 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 321,626
| ###
| 94.9
| 94.9
| ### |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| ###
| 0.22
| ###
| 0.22
| 218,374
| 24,021
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2001-Apr-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2001-Apr-20 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2001-Apr-05 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 2,521
| ###
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2001-Mar-23 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.21
| 0.21
| ###
| ###
| 17,350
| 1,821
| 20.0
| 20.0
| 0.0 |
2001-Mar-20 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 7.0
| 7.0
| 0.0 |
2001-Mar-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.1
| 9.1
| 0.0 |
2001-Mar-13 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.2
| 10.2
| ### |
2001-Mar-08 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| ###
| 0.22
| ###
| 0.22
| 31,680
| 3,484
| 87.4
| 87.4
| 0.0 |
2001-Mar-05 Mon
| 0.21
| 0.21
| ###
| 0.21
| 48,650
| ###
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 7,350
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.3
| 93.3
| 0.0 |
2001-Feb-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| 0.22
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Feb-26 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.0
| 10.0
| 0.0 |
2001-Feb-23 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.275
| 0.275
| 0.255
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2001-Feb-20 Tue
| 0.255
| 0.29
| 0.255
| 0.275
| 378,784
| ###
| ###
| ###
| ### |
2001-Feb-19 Mon
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 210,250
| ###
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 157,220
| ###
| 3.3
| 3.3
| ### |
2001-Jan-31 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 21.1
| 21.1
| 0.0 |
2001-Jan-30 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 6.6
| 6.6
| 0.0 |
2001-Jan-25 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.3
| 10.3
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| 0.25
| ###
| 136,527
| ###
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 40,725
| 9,977
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 41,850
| 10,776
| 14.3
| 14.3
| 0.0 |
2001-Jan-16 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.253
| 0.26
| 0.253
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 110,041
| ###
| 92.0
| 92.0
| 0.0 |
2001-Jan-08 Mon
| 0.25
| 0.25
| 0.22
| 0.22
| 125,141
| ###
| 1.3
| 1.3
| 0.0 |
2001-Jan-05 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.6
| 9.6
| 0.0 |
2001-Jan-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 17,859
| ###
| 88.8
| 88.8
| 0.0 |
2000-Dec-29 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 17,859
| ###
| 88.8
| 88.8
| 0.0 |
2000-Dec-28 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.241
| 0.241
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.245
| 0.26
| 0.23
| 0.23
| 96,250
| 23,581
| ###
| ###
| ### |
2000-Dec-18 Mon
| ###
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.275
| ###
| 0.25
| ###
|
|
| 98.0
| 98.0
| 0.0 |
Server processing from 2024-05-04 18:36:47 thru 2024-05-04 18:36:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|