(TLM) TALISMAN MINING LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-17 04:06:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TLM) TALISMAN MINING LIMITED Daily Prices Page 6...

TOC Company Info for TLM Limits

Company Details for (TLM) TALISMAN MINING LIMITED

Listing Code	TLM
Listing Name	TALISMAN MINING LIMITED
GICS Sector	Materials
ISIN Name	TALISMAN MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TLM5

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TLM .. Friday 10th November 2023

TLM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.056	75	###
MAX	1.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TLM Bottom

End of day Prices (full format),

2400 Days for (TLM) TALISMAN MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	0.125	0.125	119,250	7,453	11.2	11.2	0.0
2014-Sep-17 Wed	###	###	###	###			4.3	4.3	0.0
2014-Sep-16 Tue	###	###	0.125	###	281,876	###	93.3	93.3	0.0
2014-Sep-15 Mon	###	###	###	###			###	###	0.0
2014-Sep-12 Fri	0.145	0.145	###	###			###	###	0.0
2014-Sep-11 Thu	0.145	0.145	0.145	0.145			78.1	78.1	###
2014-Sep-10 Wed	0.145	0.145	###	0.145			75.0	75.0	###
2014-Sep-09 Tue	###	###	###	###	64,940	0	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###			96.7	96.7	0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###	75,588	0	###	###	0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###	13,022	0	65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###	57,978	0	###	###	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###			9.9	9.9	0.0
2014-Aug-21 Thu	0.145	0.145	###	###			###	###	0.0
2014-Aug-20 Wed	0.145	0.145	###	0.145			71.1	71.1	###
2014-Aug-19 Tue	0.155	0.155	0.145	0.145	222,350	33,352	5.1	5.1	###
2014-Aug-18 Mon	0.175	0.175	###	0.155	785,375	68,720	2.2	2.2	###
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	###	0.175	0.175	128,323	11,228	###	###	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	0.175	0.175	0.175	0.175			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###	111,486	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	0.155	###	###	###	239,822	0	###	###	0.0
2014-Aug-06 Wed	0.155	0.155	0.155	0.155			###	###	###
2014-Aug-05 Tue	###	###	###	###	47,877	0	79.1	79.1	0.0
2014-Aug-04 Mon	###	###	0.155	###			###	###	0.0
2014-Aug-01 Fri	0.175	0.175	###	###	139,344	###	12.3	12.3	0.0
2014-Jul-31 Thu	###	0.175	0.155	0.175	458,876	###	###	###	0.0
2014-Jul-30 Wed	###	###	###	###			1.2	1.2	0.0
2014-Jul-29 Tue	0.22	0.22	###	###	256,984	###	1.6	1.6	0.0
2014-Jul-28 Mon	0.2	0.23	0.2	0.22	201,546	###	###	###	0.0
2014-Jul-25 Fri	0.2	0.2	###	0.2	179,641	###	70.6	70.6	0.0
2014-Jul-24 Thu	###	###	0.2	0.2	314,274	31,427	14.9	14.9	0.0
2014-Jul-23 Wed	0.22	0.22	###	###			4.1	4.1	0.0
2014-Jul-22 Tue	0.23	0.23	0.21	0.21			3.6	3.6	###
2014-Jul-21 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2014-Jul-18 Fri	0.2	0.2	###	0.2	213,523	21,352	64.2	64.2	0.0
2014-Jul-17 Thu	0.22	0.22	###	0.22			###	###	0.0
2014-Jul-16 Wed	0.255	0.26	0.22	###	1,400,520	336,124	3.1	3.1	0.0
2014-Jul-15 Tue	0.225	0.25	0.225	###			###	###	0.0
2014-Jul-14 Mon	0.23	###	0.22	0.22	732,383	###	###	###	0.0
2014-Jul-11 Fri	###	0.24	###	###	954,376	114,525	98.2	98.2	0.0
2014-Jul-10 Thu	0.2	0.21	###	0.21			###	###	###
2014-Jul-09 Wed	###	0.21	###	###			###	###	0.0
2014-Jul-08 Tue	###	0.21	###	###			###	###	0.0
2014-Jul-07 Mon	###	0.2	###	###			88.4	88.4	0.0
2014-Jul-04 Fri	0.2	0.2	###	###			12.4	12.4	0.0
2014-Jul-03 Thu	0.2	0.22	###	0.2			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	0.22	0.22	0.2	0.2	419,784	88,154	###	###	0.0
2014-Jun-30 Mon	0.22	0.23	0.2	0.22			###	###	0.0
2014-Jun-27 Fri	###	0.22	###	0.21	2,116,547	232,820	###	###	###
2014-Jun-26 Thu	###	###	0.145	###	809,472	58,686	96.4	96.4	0.0
2014-Jun-25 Wed	0.155	0.155	###	###	173,584	13,452	###	###	0.0
2014-Jun-24 Tue	0.145	###	0.145	###	1,122,152	81,356	###	###	0.0
2014-Jun-23 Mon	###	0.155	###	0.145			###	###	###
2014-Jun-20 Fri	###	###	###	###			99.4	99.4	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###	51,984	0	91.2	91.2	0.0
2014-Jun-17 Tue	###	###	###	###			###	###	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###	249,285	0	15.0	15.0	0.0
2014-Jun-12 Thu	###	###	###	###	454,077	0	###	###	0.0
2014-Jun-11 Wed	###	###	0.089	###	555,854	###	###	###	0.0
2014-Jun-10 Tue	###	###	0.089	0.089			###	###	###
2014-Jun-06 Fri	0.088	###	0.088	###			###	###	0.0
2014-Jun-05 Thu	###	###	0.088	0.088	222,829	###	###	###	###
2014-Jun-04 Wed	###	###	###	###	13,477	0	79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			6.2	6.2	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###			20.2	20.2	0.0
2014-May-26 Mon	###	###	###	###			19.8	19.8	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###	11,886	0	###	###	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###	59,520	0	###	###	0.0
2014-May-08 Thu	###	###	###	###	92,980	0	73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###	150,920	0	###	###	0.0
2014-May-02 Fri	###	###	###	###			96.3	96.3	0.0
2014-May-01 Thu	###	###	###	###			###	###	0.0
2014-Apr-30 Wed	###	###	###	###	658,050	0	11.8	11.8	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	39,820	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###			21.4	21.4	0.0
2014-Apr-22 Tue	###	###	###	###			91.6	91.6	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###	252,520	0	12.0	12.0	0.0
2014-Apr-14 Mon	###	###	###	###	105,572	0	80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	1,040	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			6.4	6.4	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			97.5	97.5	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			###	###	0.0
2014-Mar-21 Fri	###	###	###	###	533,980	0	67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			9.8	9.8	0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###			94.1	94.1	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###	631,548	0	8.0	8.0	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###	205,085	0	8.1	8.1	0.0
2014-Mar-06 Thu	###	###	###	###	1,123	0	###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	0.125	0.125	97,522	###	9.4	9.4	0.0
2014-Feb-28 Fri	0.125	0.125	###	###	137,044	###	9.7	9.7	0.0
2014-Feb-27 Thu	0.125	0.125	0.125	0.125	150,281	18,785	###	###	0.0
2014-Feb-26 Wed	###	###	###	###	119,444	0	###	###	0.0
2014-Feb-25 Tue	###	###	###	###	48,142	0	92.8	92.8	0.0
2014-Feb-24 Mon	###	###	0.125	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	0.125	###	###	###	172,640	0	93.0	93.0	0.0
2014-Feb-19 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2014-Feb-18 Tue	###	###	###	0.125			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			93.1	93.1	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			91.9	91.9	0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			90.8	90.8	0.0
2014-Feb-06 Thu	###	###	###	###			93.6	93.6	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			97.2	97.2	0.0
2014-Jan-30 Thu	###	###	###	###	284,848	0	###	###	0.0
2014-Jan-29 Wed	###	###	###	###			7.6	7.6	0.0
2014-Jan-28 Tue	###	###	###	###			94.1	94.1	0.0
2014-Jan-24 Fri	###	###	###	###	35,581	0	71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	52,874	0	94.8	94.8	0.0
2014-Jan-22 Wed	###	###	###	###	95,556	0	2.8	2.8	0.0
2014-Jan-21 Tue	###	###	###	###			92.7	92.7	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###	322,345	0	93.2	93.2	0.0
2014-Jan-16 Thu	###	###	###	###			###	###	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	265,845	0	###	###	0.0
2014-Jan-10 Fri	###	###	###	###			89.9	89.9	0.0
2014-Jan-09 Thu	###	###	###	###	603,156	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###	949	0	###	###	0.0
2014-Jan-03 Fri	###	###	###	###	10,888	0	74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###			###	###	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###	1,754,627	0	###	###	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	0.125	###			###	###	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###	41,052	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	72,653	0	61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###	11,541	0	###	###	0.0
2013-Dec-11 Wed	###	###	###	###			23.2	23.2	0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	71,151	0	78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	1,156	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###	48,075	0	31.7	31.7	0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	96,925	0	###	###	0.0
2013-Dec-02 Mon	###	###	###	###	233,625	0	32.7	32.7	0.0
2013-Nov-29 Fri	###	###	###	###			###	###	0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	72,641	0	9.9	9.9	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	116,375	0	###	###	0.0
2013-Nov-19 Tue	0.125	0.125	###	###	20,850	###	4.3	4.3	0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	0.125	0.125	###	###	31,184	1,949	###	###	0.0
2013-Nov-12 Tue	0.125	###	0.125	###	65,028	###	###	###	0.0
2013-Nov-11 Mon	0.125	0.125	0.125	0.125	34,772	4,346	###	###	0.0
2013-Nov-08 Fri	0.125	###	0.125	###			###	###	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###			###	###	0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###	128,922	0	75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			###	###	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	163,770	0	###	###	0.0
2013-Oct-22 Tue	###	###	###	###			###	###	0.0
2013-Oct-21 Mon	0.155	0.155	0.155	0.155			###	###	###
2013-Oct-18 Fri	###	0.155	###	###			94.8	94.8	0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			11.0	11.0	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	0.145	###	0.145	0.145			70.5	70.5	###
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	0.145	###	0.145	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	0.155	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	0.145	0.145	32,341	2,344	10.2	10.2	###
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	62,157	0	4.3	4.3	0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	170,943	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###	56,557	0	2.2	2.2	0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	###	0.125	###			92.1	92.1	0.0
2013-Sep-23 Mon	###	###	###	###	2,352	0	73.2	73.2	0.0
2013-Sep-20 Fri	0.125	###	0.125	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###			9.8	9.8	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	2,950	0	###	###	0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	313,924	0	###	###	0.0
2013-Sep-10 Tue	###	###	###	###	47,970	0	###	###	0.0
2013-Sep-09 Mon	###	0.155	###	0.155			###	###	###
2013-Sep-06 Fri	###	0.155	###	0.155			###	###	###
2013-Sep-05 Thu	###	###	###	###			###	###	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	0.175	###	###	###			###	###	0.0
2013-Sep-02 Mon	###	###	###	###			13.0	13.0	0.0
2013-Aug-30 Fri	###	###	###	###			10.2	10.2	0.0
2013-Aug-29 Thu	0.185	###	###	###			###	###	0.0
2013-Aug-28 Wed	###	###	###	###			98.0	98.0	0.0
2013-Aug-27 Tue	###	0.175	###	###	347,852	###	95.0	95.0	0.0
2013-Aug-26 Mon	###	0.155	###	0.155			###	###	###
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	0.145	0.145	0.145	0.145			###	###	###
2013-Aug-21 Wed	###	###	###	0.145			88.5	88.5	###
2013-Aug-20 Tue	###	0.145	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###	1,091,944	0	99.0	99.0	0.0
2013-Aug-16 Fri	###	###	###	###	93,125	0	68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###			99.1	99.1	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	2,586	0	60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	594,645	0	###	###	0.0
2013-Jul-30 Tue	###	###	###	###			3.7	3.7	0.0
2013-Jul-29 Mon	0.125	###	0.125	###			###	###	0.0
2013-Jul-26 Fri	###	0.125	###	###			91.0	91.0	0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###			7.2	7.2	0.0
2013-Jul-19 Fri	###	###	###	###	8,181	0	###	###	0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###			92.2	92.2	0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	61,747	0	###	###	0.0
2013-Jul-10 Wed	###	###	###	###			8.3	8.3	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	71,240	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	0.089	###	0.087	###			94.4	94.4	0.0
2013-Jun-27 Thu	0.087	###	0.087	###	494,051	###	96.1	96.1	0.0
2013-Jun-26 Wed	0.089	0.089	###	0.083			###	###	0.0
2013-Jun-25 Tue	###	###	0.085	0.088	810,250	###	###	###	###
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	22,850	0	89.6	89.6	0.0
2013-Jun-20 Thu	0.125	0.125	0.125	0.125	0				0.0
2013-Jun-19 Wed	0.125	0.125	0.125	0.125	0				0.0
2013-Jun-18 Tue	###	###	0.125	0.125	48,756	3,047	12.1	12.1	0.0
2013-Jun-17 Mon	0.145	###	###	###	65,356	0	7.5	7.5	0.0
2013-Jun-14 Fri	0.145	###	0.145	0.155			###	###	###
2013-Jun-13 Thu	###	###	###	###	310,228	0	###	###	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	0.125	###	###	###	435,872	0	###	###	0.0
2013-Jun-07 Fri	0.125	###	0.125	###	125,722	7,857	90.9	90.9	0.0
2013-Jun-06 Thu	0.125	0.125	###	###			11.1	11.1	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			3.8	3.8	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	0.125	0.125	###	###			3.1	3.1	0.0
2013-May-29 Wed	###	###	0.125	0.125			11.2	11.2	0.0
2013-May-28 Tue	###	###	###	###	92,926	0	###	###	0.0
2013-May-27 Mon	0.125	###	0.125	###			93.3	93.3	0.0
2013-May-24 Fri	0.125	###	0.125	0.125	70,945	###	###	###	0.0
2013-May-23 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2013-May-22 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2013-May-21 Tue	0.125	###	0.125	0.125	559,943	###	###	###	0.0
2013-May-20 Mon	###	0.125	###	0.125			###	###	0.0
2013-May-17 Fri	###	###	###	###			###	###	0.0
2013-May-16 Thu	###	###	###	###	27,074	0	80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			###	###	0.0
2013-May-14 Tue	###	###	0.125	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	49,084	0	###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	0.145	###	###	###	1,684,927	0	9.0	9.0	0.0
2013-May-08 Wed	###	###	###	###	2,132,050	0	98.9	98.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	102,750	0	###	###	0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	529,550	0	###	###	0.0
2013-Apr-30 Tue	###	###	###	###	80,550	0	69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			###	###	0.0
2013-Apr-23 Tue	###	###	###	###	241,550	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	238,450	0	8.8	8.8	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###	52,953	0	###	###	0.0
2013-Apr-15 Mon	###	###	###	###			17.3	17.3	0.0
2013-Apr-12 Fri	0.125	###	###	###	133,350	0	9.5	9.5	0.0
2013-Apr-11 Thu	###	###	0.125	0.125	25,470	###	###	###	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	0.125	0.125			###	###	0.0
2013-Apr-08 Mon	0.125	0.125	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			3.6	3.6	0.0
2013-Apr-03 Wed	###	###	###	###	272,970	0	80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	429,173	0	3.9	3.9	0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	0.145	###	0.145	21,544	###	###	###	###
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	0.145	0.145	###	###	120,580	8,742	###	###	0.0
2013-Mar-19 Tue	###	###	###	###			11.4	11.4	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	0.145	0.145	0.145	0.145			75.2	75.2	###
2013-Mar-12 Tue	0.145	0.145	0.145	0.145			78.7	78.7	###
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###			4.3	4.3	0.0
2013-Mar-07 Thu	###	###	###	###	44,751	0	74.3	74.3	0.0
2013-Mar-06 Wed	###	0.145	###	###			90.6	90.6	0.0
2013-Mar-05 Tue	###	###	###	###			92.5	92.5	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	0.155	###	###	###			13.7	13.7	0.0
2013-Feb-28 Thu	###	###	###	###	26,750	0	94.9	94.9	0.0
2013-Feb-27 Wed	###	###	###	###			12.0	12.0	0.0
2013-Feb-26 Tue	###	###	###	###	196,452	0	70.8	70.8	0.0
2013-Feb-25 Mon	###	0.155	###	###			4.9	4.9	0.0
2013-Feb-22 Fri	0.155	0.155	###	###	204,829	15,874	###	###	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###	219,250	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###	165,355	0	70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###	65,145	0	15.9	15.9	0.0
2013-Feb-15 Fri	###	###	###	###	62,822	0	###	###	0.0
2013-Feb-14 Thu	0.175	0.175	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	60,289	0	5.6	5.6	0.0
2013-Feb-12 Tue	###	###	###	###	28,822	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###	11,476	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###	173,524	0	###	###	0.0
2013-Feb-07 Thu	###	###	###	###			4.9	4.9	0.0
2013-Feb-06 Wed	###	###	###	###	155,740	0	6.6	6.6	0.0
2013-Feb-05 Tue	###	###	0.185	###	293,740	27,170	###	###	0.0
2013-Feb-04 Mon	###	###	0.2	0.2			18.1	18.1	0.0
2013-Feb-01 Fri	0.21	0.21	0.2	###	82,485	###	###	###	0.0
2013-Jan-31 Thu	0.22	0.22	0.21	0.21			8.1	8.1	###
2013-Jan-30 Wed	0.22	0.225	0.22	0.225			###	###	###
2013-Jan-29 Tue	0.23	0.23	0.225	0.225			17.0	17.0	###
2013-Jan-25 Fri	0.23	0.23	0.225	0.225	75,887	###	###	###	###
2013-Jan-24 Thu	0.23	0.23	0.23	0.23			69.1	69.1	###
2013-Jan-23 Wed	0.24	0.24	0.23	0.23			###	###	###
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	0.24	0.24	###	###			###	###	0.0
2013-Jan-18 Fri	0.24	0.24	0.24	0.24			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	0.24	0.245	###	###			###	###	0.0
2013-Jan-15 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2013-Jan-14 Mon	0.23	0.23	0.23	0.23	28,444	6,542	71.3	71.3	###
2013-Jan-11 Fri	0.23	0.23	0.23	0.23	12,057	2,773	###	###	###
2013-Jan-10 Thu	0.24	0.24	0.23	0.23	183,126	###	###	###	###
2013-Jan-09 Wed	0.24	0.24	0.24	0.24	1,922	###	70.6	70.6	0.0
2013-Jan-08 Tue	0.24	0.24	###	0.24	223,328	###	###	###	0.0
2013-Jan-07 Mon	0.24	0.24	0.24	0.24	66,529	###	###	###	0.0
2013-Jan-04 Fri	0.26	0.26	0.24	0.24	77,049	###	###	###	0.0
2013-Jan-03 Thu	###	###	0.255	0.255			6.5	6.5	0.0
2013-Jan-02 Wed	0.275	0.28	###	0.28			###	###	###
2012-Dec-31 Mon	0.285	0.285	0.285	0.285	0				###
2012-Dec-28 Fri	0.285	0.285	0.285	0.285	0				###
2012-Dec-27 Thu	0.285	0.285	0.285	0.285	0				###
2012-Dec-24 Mon	0.27	0.285	0.27	0.285			###	###	###
2012-Dec-21 Fri	0.28	0.28	0.28	0.28	11,950	3,346	75.6	75.6	###
2012-Dec-20 Thu	0.28	0.28	0.28	0.28			70.2	70.2	###
2012-Dec-19 Wed	0.28	0.285	0.28	0.285			###	###	###
2012-Dec-18 Tue	0.29	0.29	0.29	0.29	16,672	###	###	###	###
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	0.28	###	0.28	###			###	###	0.0
2012-Dec-13 Thu	0.27	0.28	0.27	0.28	176,553	48,552	###	###	###
2012-Dec-12 Wed	0.26	0.26	0.26	0.26			70.6	70.6	0.0
2012-Dec-11 Tue	0.245	0.25	0.24	0.25	8,784	2,152	85.0	85.0	0.0
2012-Dec-10 Mon	0.25	0.25	0.245	0.245	59,376	###	###	###	0.0
2012-Dec-07 Fri	0.25	0.27	0.245	0.245			###	###	0.0
2012-Dec-06 Thu	0.285	###	0.275	0.285	352,651	48,489	###	###	###
2012-Dec-05 Wed	0.24	###	0.24	0.28	406,773	###	99.1	99.1	###
2012-Dec-04 Tue	0.24	0.24	0.23	0.23			9.7	9.7	###
2012-Dec-03 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2012-Nov-30 Fri	0.25	0.25	0.25	0.25			64.7	64.7	0.0
2012-Nov-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Nov-28 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2012-Nov-27 Tue	0.23	0.23	0.23	0.23			###	###	###
2012-Nov-26 Mon	0.25	0.25	0.23	0.23			4.1	4.1	###
2012-Nov-23 Fri	0.25	0.25	0.25	0.25	5,685	1,421	68.9	68.9	0.0
2012-Nov-22 Thu	0.25	0.25	0.25	0.25	3,344	###	67.1	67.1	0.0
2012-Nov-21 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2012-Nov-20 Tue	###	0.255	###	0.25			95.6	95.6	0.0
2012-Nov-19 Mon	0.23	0.23	0.23	0.23			###	###	###
2012-Nov-16 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Nov-15 Thu	0.22	0.22	0.22	0.22			75.1	75.1	0.0
2012-Nov-14 Wed	0.23	0.23	0.22	0.22			8.5	8.5	0.0
2012-Nov-13 Tue	###	###	0.225	0.225			11.9	11.9	###
2012-Nov-12 Mon	0.255	0.255	0.25	0.25			17.1	17.1	0.0
2012-Nov-09 Fri	0.27	0.27	0.27	0.27			65.6	65.6	###
2012-Nov-08 Thu	0.275	0.275	0.27	0.27	40,079	10,921	###	###	###
2012-Nov-07 Wed	0.24	0.275	0.24	0.27	131,921	###	###	###	###
2012-Nov-06 Tue	0.245	0.245	0.245	0.245	0				0.0
2012-Nov-05 Mon	0.245	0.245	0.245	0.245	22,320	###	###	###	0.0
2012-Nov-02 Fri	0.245	0.25	0.24	0.245			72.6	72.6	0.0
2012-Nov-01 Thu	0.24	0.25	0.24	0.24	187,680	45,981	###	###	0.0
2012-Oct-31 Wed	0.23	0.24	0.225	0.24	184,776	###	92.1	92.1	0.0
2012-Oct-30 Tue	0.24	0.24	0.23	0.23	27,078	###	###	###	###
2012-Oct-29 Mon	0.245	0.25	0.24	0.24	54,021	###	###	###	0.0
2012-Oct-26 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2012-Oct-25 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2012-Oct-24 Wed	0.255	0.255	0.25	0.25			14.1	14.1	0.0
2012-Oct-23 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2012-Oct-22 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2012-Oct-19 Fri	0.26	###	0.255	0.255	36,088	###	###	###	0.0
2012-Oct-18 Thu	0.26	###	0.26	0.26	99,228	###	###	###	0.0
2012-Oct-17 Wed	###	###	0.26	0.26			###	###	0.0
2012-Oct-16 Tue	###	0.27	###	0.27			86.8	86.8	###
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	0.26	0.26	0.26	0.26			67.4	67.4	0.0
2012-Oct-11 Thu	0.26	0.26	0.26	0.26	0				0.0
2012-Oct-10 Wed	0.26	0.26	0.26	0.26	36,076	9,379	69.1	69.1	0.0
2012-Oct-09 Tue	0.27	0.27	0.26	###	161,970	42,922	14.7	14.7	0.0
2012-Oct-08 Mon	0.27	0.29	0.27	0.275			###	###	###
2012-Oct-05 Fri	###	###	0.26	0.26			13.5	13.5	0.0
2012-Oct-04 Thu	###	0.27	###	0.27	131,124	###	81.8	81.8	###
2012-Oct-03 Wed	0.27	0.27	###	###			###	###	0.0
2012-Oct-02 Tue	0.27	0.27	0.27	0.27			###	###	###
2012-Oct-01 Mon	0.28	0.28	0.27	0.27			5.7	5.7	###
2012-Sep-28 Fri	0.29	0.29	0.28	0.29			66.2	66.2	###
2012-Sep-27 Thu	0.28	0.28	0.28	0.28			###	###	###
2012-Sep-26 Wed	0.27	0.27	0.27	0.27			###	###	###
2012-Sep-25 Tue	0.275	0.285	0.26	0.285			92.3	92.3	###
2012-Sep-24 Mon	0.29	###	0.275	0.29	90,141	###	###	###	###
2012-Sep-21 Fri	0.29	###	0.285	###			###	###	0.0
2012-Sep-20 Thu	###	###	###	###			###	###	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	0.29	###	0.29	###			81.9	81.9	0.0
2012-Sep-17 Mon	0.285	###	0.285	0.29	490,480	###	84.2	84.2	###
2012-Sep-14 Fri	0.26	0.28	0.26	0.28	183,745	###	###	###	###
2012-Sep-13 Thu	0.26	0.26	0.26	0.26	3,029	787	73.5	73.5	0.0
2012-Sep-12 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2012-Sep-11 Tue	0.27	0.27	0.27	0.27			###	###	###
2012-Sep-10 Mon	0.24	0.26	0.24	0.26			96.4	96.4	0.0
2012-Sep-07 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2012-Sep-06 Thu	0.25	0.26	0.24	0.26	122,270	###	90.1	90.1	0.0
2012-Sep-05 Wed	0.26	0.27	0.25	0.27			94.5	94.5	###
2012-Sep-04 Tue	0.26	0.26	0.26	0.26			76.5	76.5	0.0
2012-Sep-03 Mon	0.27	0.27	0.26	0.26	56,383	14,941	12.5	12.5	0.0
2012-Aug-31 Fri	0.28	0.28	0.27	0.27			###	###	###
2012-Aug-30 Thu	0.26	0.27	0.26	0.26			###	###	0.0
2012-Aug-29 Wed	0.275	0.275	0.26	0.26			7.0	7.0	0.0
2012-Aug-28 Tue	0.28	0.28	0.27	0.275			###	###	###
2012-Aug-27 Mon	0.285	0.285	0.285	0.285			###	###	###
2012-Aug-24 Fri	0.29	0.29	0.285	0.285	42,241	12,144	###	###	###
2012-Aug-23 Thu	0.28	###	0.28	###			###	###	0.0
2012-Aug-22 Wed	0.29	0.29	0.29	0.29	3,377	979	###	###	###
2012-Aug-21 Tue	0.28	0.29	0.28	0.29			89.3	89.3	###
2012-Aug-20 Mon	0.27	0.28	0.27	0.28	48,288	13,279	###	###	###
2012-Aug-17 Fri	0.285	0.29	0.27	0.27			4.8	4.8	###
2012-Aug-16 Thu	0.285	0.285	0.28	0.28			16.3	16.3	###
2012-Aug-15 Wed	0.28	###	0.28	0.29			###	###	###
2012-Aug-14 Tue	0.28	0.28	0.275	0.275			###	###	###
2012-Aug-13 Mon	0.275	0.275	0.27	0.27			15.9	15.9	###
2012-Aug-10 Fri	0.28	0.28	0.275	0.275			16.0	16.0	###
2012-Aug-09 Thu	0.275	0.275	0.275	0.275	38,326	###	70.5	70.5	###
2012-Aug-08 Wed	0.27	0.27	0.27	0.27			###	###	###
2012-Aug-07 Tue	0.29	0.29	0.26	0.26	101,849	###	1.7	1.7	0.0
2012-Aug-06 Mon	0.29	0.29	0.28	0.285	42,327	###	###	###	###
2012-Aug-03 Fri	0.285	0.285	0.285	0.285	0				###
2012-Aug-02 Thu	0.285	0.285	0.27	0.285	42,246	11,723	65.3	65.3	###
2012-Aug-01 Wed	0.28	0.285	0.275	0.285	134,320	###	87.6	87.6	###
2012-Jul-30 Mon	0.29	0.29	0.285	0.285			###	###	###
2012-Jul-27 Fri	0.29	###	0.285	###			###	###	0.0
2012-Jul-26 Thu	0.28	0.28	0.28	0.28	30,850	###	69.8	69.8	###
2012-Jul-25 Wed	0.28	0.28	0.28	0.28			###	###	###
2012-Jul-24 Tue	0.27	0.29	0.27	0.28	128,142	35,879	###	###	###
2012-Jul-23 Mon	0.275	###	###	###			14.5	14.5	0.0
2012-Jul-20 Fri	0.28	###	0.27	###	148,423	###	93.9	93.9	0.0
2012-Jul-19 Thu	0.27	0.27	0.26	###	220,226	58,359	###	###	0.0
2012-Jul-18 Wed	###	###	0.26	0.26			0.7	0.7	0.0
2012-Jul-17 Tue	###	###	###	###			10.5	10.5	0.0
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###	79,671	0	90.1	90.1	0.0
2012-Jul-04 Wed	###	###	###	###			###	###	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###			###	###	0.0
2012-Jun-29 Fri	###	###	0.28	###			91.5	91.5	0.0
2012-Jun-28 Thu	###	###	###	###	57,389	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			17.2	17.2	0.0
2012-Jun-25 Mon	###	###	###	###	150,123	0	5.4	5.4	0.0
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	###	0.385	###	0.385			97.8	97.8	0.0
2012-Jun-20 Wed	###	###	###	###			###	###	0.0
2012-Jun-19 Tue	###	###	###	###			83.9	83.9	0.0
2012-Jun-18 Mon	###	###	###	###	50,727	0	86.4	86.4	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			13.6	13.6	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	0.355	###	0.355	###			93.7	93.7	0.0
2012-Jun-08 Fri	###	###	0.345	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	18,450	0	###	###	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	0.355	###	0.345	###	15,326	2,643	87.0	87.0	0.0
2012-May-31 Thu	0.355	0.355	0.355	0.355			63.0	63.0	0.0
2012-May-30 Wed	###	0.385	###	###			###	###	0.0
2012-May-29 Tue	###	0.4	###	###	24,579	###	###	###	0.0
2012-May-28 Mon	###	0.4	###	###			###	###	0.0
2012-May-25 Fri	###	0.4	###	0.4			95.6	95.6	0.0
2012-May-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-May-23 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-May-22 Tue	###	###	###	###	36,879	0	###	###	0.0
2012-May-21 Mon	###	###	###	###			95.0	95.0	0.0
2012-May-18 Fri	###	###	###	###	31,250	0	10.2	10.2	0.0
2012-May-17 Thu	0.4	0.4	###	###			6.7	6.7	0.0
2012-May-16 Wed	0.4	0.4	###	0.4	73,182	###	87.1	87.1	0.0
2012-May-15 Tue	###	###	###	0.4	61,057	0	33.1	33.1	0.0
2012-May-14 Mon	###	0.42	0.4	###	52,456	###	###	###	0.0
2012-May-11 Fri	0.4	###	0.4	0.4			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	0.44	0.44	0.4	0.4			###	###	0.0
2012-May-08 Tue	0.45	0.47	0.44	0.44			15.3	15.3	###
2012-May-07 Mon	0.45	0.46	0.44	0.45	96,153	###	###	###	0.0
2012-May-04 Fri	0.485	0.51	0.455	0.48	171,057	###	29.4	29.4	0.0
2012-May-03 Thu	0.5	0.5	0.49	0.49	34,150	###	17.9	17.9	###
2012-May-02 Wed	0.52	0.52	0.49	0.49			###	###	###
2012-May-01 Tue	0.53	0.53	0.5	0.52	103,159	53,126	19.1	19.1	0.0
2012-Apr-30 Mon	0.485	0.53	0.475	0.51			###	###	###
2012-Apr-27 Fri	0.47	0.49	0.47	0.485	101,956	###	90.3	90.3	0.0
2012-Apr-26 Thu	0.47	0.49	0.47	0.49			94.6	94.6	###
2012-Apr-24 Tue	0.47	0.475	###	0.475	47,383	11,253	82.1	82.1	###
2012-Apr-23 Mon	0.455	###	0.455	###			###	###	0.0
2012-Apr-20 Fri	0.475	0.475	0.455	0.455			6.4	6.4	0.0
2012-Apr-19 Thu	0.48	0.49	0.475	0.475			###	###	###
2012-Apr-18 Wed	0.49	0.49	0.47	0.47			###	###	###
2012-Apr-17 Tue	0.485	0.49	0.485	0.49			###	###	###
2012-Apr-16 Mon	0.48	0.485	0.48	0.485			82.6	82.6	0.0
2012-Apr-13 Fri	0.48	0.49	0.47	0.485			77.3	77.3	0.0
2012-Apr-12 Thu	0.485	0.485	0.45	0.475			###	###	###
2012-Apr-11 Wed	0.48	0.485	0.48	0.485	111,184	53,646	###	###	0.0
2012-Apr-10 Tue	0.485	0.49	0.485	0.49			###	###	###
2012-Apr-05 Thu	0.485	0.485	0.485	0.485			69.9	69.9	0.0
2012-Apr-04 Wed	0.44	0.49	0.44	0.49	78,388	36,450	98.7	98.7	###
2012-Apr-03 Tue	0.475	0.475	0.425	###			2.0	2.0	0.0
2012-Apr-02 Mon	0.45	0.45	0.45	0.45	9,525	4,286	###	###	0.0
2012-Mar-30 Fri	0.46	0.48	0.45	0.455			19.9	19.9	0.0
2012-Mar-29 Thu	0.46	###	0.44	0.44	146,988	###	7.9	7.9	###
2012-Mar-28 Wed	0.49	0.49	###	0.475	66,050	16,182	###	###	###
2012-Mar-27 Tue	0.47	0.5	0.47	0.49			92.9	92.9	###
2012-Mar-26 Mon	###	###	0.46	###	64,622	###	4.0	4.0	0.0
2012-Mar-23 Fri	0.485	0.5	0.485	0.5	156,420	###	90.1	90.1	0.0
2012-Mar-22 Thu	0.5	0.5	###	###			2.7	2.7	0.0
2012-Mar-21 Wed	0.525	###	###	###			###	###	0.0
2012-Mar-20 Tue	0.53	0.53	0.52	0.525			26.7	26.7	0.0
2012-Mar-19 Mon	0.545	0.545	0.525	0.545	103,773	###	###	###	0.0
2012-Mar-16 Fri	###	0.545	###	0.54			75.4	75.4	0.0
2012-Mar-15 Thu	0.555	0.555	0.52	###	81,325	###	###	###	0.0
2012-Mar-14 Wed	0.52	0.55	0.52	0.55	70,488	###	###	###	###
2012-Mar-13 Tue	0.5	###	0.5	###			88.7	88.7	0.0
2012-Mar-12 Mon	0.51	###	0.5	0.5	44,350	11,087	###	###	0.0
2012-Mar-09 Fri	###	0.525	###	###			###	###	0.0
2012-Mar-08 Thu	0.51	0.52	###	0.52			###	###	0.0
2012-Mar-07 Wed	0.49	###	0.49	0.5			###	###	0.0
2012-Mar-06 Tue	0.5	###	0.5	0.5	28,550	###	###	###	0.0
2012-Mar-05 Mon	0.53	0.53	0.49	0.51	193,485	98,677	8.0	8.0	###
2012-Mar-02 Fri	0.56	0.56	0.525	0.53			###	###	0.0
2012-Mar-01 Thu	###	###	0.55	0.55	14,146	###	13.4	13.4	###
2012-Feb-29 Wed	0.55	0.58	0.55	0.57	122,674	###	88.1	88.1	###
2012-Feb-28 Tue	0.56	0.57	0.54	0.56			72.1	72.1	###
2012-Feb-27 Mon	###	0.575	0.56	0.57	46,059	###	78.7	78.7	###
2012-Feb-24 Fri	0.56	0.57	0.55	0.56	57,720	32,323	###	###	###
2012-Feb-23 Thu	0.57	0.58	0.55	0.56			###	###	###
2012-Feb-22 Wed	0.57	###	###	###			###	###	0.0
2012-Feb-21 Tue	0.51	0.57	0.51	0.56	470,154	253,883	###	###	###
2012-Feb-20 Mon	0.52	0.52	0.5	###			###	###	0.0
2012-Feb-17 Fri	0.53	0.53	0.5	###			###	###	0.0
2012-Feb-16 Thu	0.5	###	0.49	0.5			###	###	0.0
2012-Feb-15 Wed	###	0.51	0.485	0.51	238,574	###	###	###	###
2012-Feb-14 Tue	0.485	0.53	0.48	###	568,748	###	88.0	88.0	0.0
2012-Feb-13 Mon	0.455	###	0.45	###			###	###	0.0
2012-Feb-10 Fri	0.425	0.47	0.4	0.455	244,148	###	95.8	95.8	0.0
2012-Feb-09 Thu	###	###	0.385	###			93.8	93.8	0.0
2012-Feb-08 Wed	###	###	###	###	356,447	0	###	###	0.0
2012-Feb-07 Tue	0.425	0.425	###	###	343,925	73,084	14.1	14.1	0.0
2012-Feb-06 Mon	0.42	0.45	###	0.45	335,345	75,452	96.1	96.1	0.0
2012-Feb-03 Fri	0.41	0.42	###	###			###	###	0.0
2012-Feb-02 Thu	###	0.41	###	0.4	955,127	###	99.0	99.0	0.0
2012-Feb-01 Wed	0.345	###	###	0.345	218,326	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###	54,975	0	71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			90.1	90.1	0.0
2012-Jan-27 Fri	###	###	0.325	###	155,387	25,250	###	###	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###			5.0	5.0	0.0
2012-Jan-23 Mon	###	###	0.345	0.345			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			###	###	0.0
2012-Jan-19 Thu	0.375	0.375	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###			98.0	98.0	0.0
2012-Jan-17 Tue	0.325	###	0.325	###	105,757	17,185	###	###	0.0
2012-Jan-16 Mon	###	###	###	###	51,157	0	###	###	0.0
2012-Jan-13 Fri	###	0.345	###	0.345			###	###	0.0
2012-Jan-12 Thu	###	0.345	###	###	30,724	###	###	###	0.0
2012-Jan-11 Wed	###	###	###	0.345	56,684	0	###	###	0.0
2012-Jan-10 Tue	###	###	0.325	0.325	116,656	18,956	###	###	###
2012-Jan-09 Mon	###	###	###	###	31,454	0	###	###	0.0
2012-Jan-06 Fri	###	0.345	###	###			85.7	85.7	0.0
2012-Jan-05 Thu	0.345	0.345	###	###			9.9	9.9	0.0
2012-Jan-04 Wed	0.345	###	0.345	###	130,524	###	75.1	75.1	0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	0.325	###	0.325	###	78,950	12,829	###	###	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	13,340	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###	63,150	0	8.3	8.3	0.0
2011-Dec-22 Thu	0.325	###	0.325	0.325			77.7	77.7	###
2011-Dec-21 Wed	###	###	0.325	0.345	165,253	26,853	###	###	0.0
2011-Dec-20 Tue	###	###	###	0.325			###	###	###
2011-Dec-19 Mon	0.355	0.355	###	0.345	170,284	30,225	###	###	0.0
2011-Dec-16 Fri	###	###	###	###	93,358	0	98.0	98.0	0.0
2011-Dec-15 Thu	###	###	###	###			5.7	5.7	0.0
2011-Dec-14 Wed	0.375	0.375	0.375	0.375	0				###
2011-Dec-13 Tue	###	0.375	###	0.375	127,074	23,826	###	###	###
2011-Dec-12 Mon	0.375	0.375	###	###	115,852	21,722	###	###	0.0
2011-Dec-09 Fri	0.375	###	###	###	108,258	0	###	###	0.0
2011-Dec-08 Thu	0.375	###	0.375	0.375	116,486	21,841	###	###	###
2011-Dec-07 Wed	0.385	###	###	###	94,952	0	###	###	0.0
2011-Dec-06 Tue	###	###	0.375	0.375	10,246	1,921	28.6	28.6	###
2011-Dec-05 Mon	0.385	0.385	0.375	0.385			68.1	68.1	0.0
2011-Dec-02 Fri	0.375	0.385	###	0.385			84.9	84.9	0.0
2011-Dec-01 Thu	###	0.4	###	###	185,258	37,051	11.2	11.2	0.0
2011-Nov-30 Wed	0.385	###	0.385	###	106,276	20,458	79.0	79.0	0.0
2011-Nov-29 Tue	###	0.385	###	0.385			81.4	81.4	0.0
2011-Nov-28 Mon	0.385	###	###	###			###	###	0.0
2011-Nov-25 Fri	###	0.41	###	###	23,876	###	###	###	0.0
2011-Nov-24 Thu	###	###	###	###	108,285	0	###	###	0.0
2011-Nov-23 Wed	0.4	0.4	###	###	376,942	75,388	8.6	8.6	0.0
2011-Nov-22 Tue	0.4	0.42	0.4	0.4	116,477	47,755	###	###	0.0
2011-Nov-21 Mon	###	###	0.4	0.41	551,225	110,245	26.8	26.8	###
2011-Nov-18 Fri	0.41	###	0.41	###			84.2	84.2	0.0
2011-Nov-17 Thu	###	0.41	###	###	311,579	63,873	86.3	86.3	0.0
2011-Nov-16 Wed	###	###	###	0.4	230,283	0	###	###	0.0
2011-Nov-15 Tue	###	0.4	###	0.385			###	###	0.0
2011-Nov-14 Mon	###	0.42	0.385	0.4	396,155	159,452	27.0	27.0	0.0
2011-Nov-11 Fri	###	###	0.375	###			11.6	11.6	0.0
2011-Nov-10 Thu	###	###	0.375	0.375	314,347	58,940	8.6	8.6	###
2011-Nov-09 Wed	###	###	###	0.4			77.7	77.7	0.0
2011-Nov-08 Tue	0.4	0.4	###	###			13.1	13.1	0.0
2011-Nov-07 Mon	0.42	0.42	###	0.4			6.2	6.2	0.0
2011-Nov-04 Fri	0.43	0.43	0.42	0.42	47,320	###	###	###	###
2011-Nov-03 Thu	0.43	0.43	0.43	0.43			80.6	80.6	###
2011-Nov-02 Wed	0.43	0.44	0.43	###	118,129	51,386	77.1	77.1	0.0
2011-Nov-01 Tue	0.455	0.455	0.44	0.45			26.3	26.3	0.0
2011-Oct-31 Mon	0.49	0.49	0.44	0.44	351,585	163,487	1.2	1.2	###
2011-Oct-28 Fri	###	###	0.48	0.485	400,174	96,041	6.2	6.2	0.0
2011-Oct-27 Thu	0.47	0.5	0.47	###	69,579	33,745	92.9	92.9	0.0
2011-Oct-26 Wed	0.5	0.5	0.47	0.47			2.7	2.7	###
2011-Oct-25 Tue	0.44	0.52	0.44	0.5	612,225	###	###	###	0.0
2011-Oct-24 Mon	###	###	0.41	0.43	490,342	100,520	###	###	###
2011-Oct-21 Fri	###	###	###	###	52,628	0	95.5	95.5	0.0
2011-Oct-20 Thu	0.41	0.41	###	###			###	###	0.0
2011-Oct-19 Wed	###	0.42	###	###	11,250	###	###	###	0.0
2011-Oct-18 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2011-Oct-17 Mon	###	###	0.4	0.41			###	###	###
2011-Oct-14 Fri	###	0.41	###	0.4			###	###	0.0
2011-Oct-13 Thu	0.4	0.425	0.4	0.425			95.0	95.0	###
2011-Oct-12 Wed	###	###	###	0.4	88,022	0	88.8	88.8	0.0
2011-Oct-11 Tue	0.4	0.4	###	###			###	###	0.0
2011-Oct-10 Mon	0.4	0.425	0.4	0.41			81.0	81.0	###
2011-Oct-07 Fri	###	0.41	###	0.41			###	###	###
2011-Oct-06 Thu	###	0.4	###	0.4			94.1	94.1	0.0
2011-Oct-05 Wed	###	###	###	###	51,883	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###	124,126	0	###	###	0.0
2011-Oct-03 Mon	0.385	0.385	###	0.385	139,072	26,771	###	###	0.0
2011-Sep-30 Fri	0.4	###	###	0.4			###	###	0.0
2011-Sep-29 Thu	0.425	0.425	###	0.4			5.9	5.9	0.0
2011-Sep-28 Wed	0.445	0.445	0.42	0.44	165,250	71,470	###	###	###
2011-Sep-27 Tue	0.44	0.47	0.44	0.45	47,043	###	###	###	0.0
2011-Sep-26 Mon	0.44	0.44	0.4	0.43	21,540	9,046	45.6	45.6	###
2011-Sep-23 Fri	0.41	###	###	###			92.5	92.5	0.0
2011-Sep-22 Thu	0.43	0.445	0.42	0.44			91.3	91.3	###
2011-Sep-21 Wed	0.455	0.455	0.44	0.45			28.3	28.3	0.0
2011-Sep-20 Tue	0.48	0.5	0.46	0.46	52,972	25,426	###	###	0.0
2011-Sep-19 Mon	0.48	0.49	0.48	0.48	47,157	22,871	79.9	79.9	0.0
2011-Sep-16 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2011-Sep-15 Thu	###	0.52	0.48	0.5			###	###	0.0
2011-Sep-14 Wed	0.51	0.54	0.48	0.5			###	###	0.0
2011-Sep-13 Tue	###	###	0.51	0.525			87.1	87.1	0.0
2011-Sep-12 Mon	###	0.55	###	###	119,554	32,877	###	###	0.0
2011-Sep-09 Fri	0.55	0.57	0.54	0.55			63.1	63.1	###
2011-Sep-08 Thu	0.57	0.58	0.555	0.555	64,470	36,586	15.2	15.2	###
2011-Sep-07 Wed	0.52	0.59	0.52	0.545			91.7	91.7	0.0
2011-Sep-06 Tue	0.48	0.52	0.48	0.52	127,826	###	98.4	98.4	0.0
2011-Sep-05 Mon	0.54	0.54	0.49	0.49	150,486	###	1.4	1.4	###
2011-Sep-02 Fri	###	0.55	0.53	0.53	121,328	###	27.5	27.5	0.0
2011-Sep-01 Thu	0.48	###	0.475	###			###	###	0.0
2011-Aug-31 Wed	###	0.47	0.46	0.47			###	###	###
2011-Aug-30 Tue	0.485	0.5	###	0.485			72.3	72.3	0.0
2011-Aug-29 Mon	0.48	0.49	0.48	0.485	68,177	###	68.8	68.8	0.0
2011-Aug-26 Fri	###	0.475	0.445	0.475	843,321	387,927	###	###	###
2011-Aug-25 Thu	0.45	0.48	0.45	0.48	164,889	76,673	###	###	0.0
2011-Aug-24 Wed	0.45	0.46	0.43	0.44			###	###	###
2011-Aug-23 Tue	0.47	0.47	0.46	0.46	3,250	###	###	###	0.0
2011-Aug-22 Mon	0.47	0.47	0.445	0.47			###	###	###
2011-Aug-19 Fri	###	0.475	0.45	0.47			81.1	81.1	###
2011-Aug-18 Thu	0.49	0.49	0.46	0.47	463,781	###	11.8	11.8	###
2011-Aug-17 Wed	0.5	0.5	0.49	0.5			###	###	0.0
2011-Aug-16 Tue	0.53	0.53	0.5	0.5			8.9	8.9	0.0
2011-Aug-15 Mon	0.53	0.53	0.53	0.53			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	0.5	0.53			28.1	28.1	0.0
2011-Aug-11 Thu	###	0.53	0.485	0.53			91.0	91.0	0.0
2011-Aug-10 Wed	0.48	0.55	0.47	0.55			97.7	97.7	###
2011-Aug-09 Tue	0.475	0.48	0.44	0.47			###	###	###
2011-Aug-08 Mon	0.52	0.52	0.46	0.49			###	###	###
2011-Aug-05 Fri	0.5	0.53	0.46	0.53	216,757	###	94.6	94.6	0.0
2011-Aug-04 Thu	0.59	0.59	0.56	0.56			###	###	###
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			###	###	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			91.9	91.9	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	217,456	0	3.4	3.4	0.0
2011-Jul-26 Tue	###	0.675	###	###	177,571	###	78.1	78.1	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	69,375	0	14.1	14.1	0.0
2011-Jul-20 Wed	###	###	###	###	240,788	0	69.6	69.6	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###	82,672	0	80.2	80.2	0.0
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	###	###	###	###	12,829	0	85.4	85.4	0.0
2011-Jul-08 Fri	###	###	###	###	77,250	0	###	###	0.0
2011-Jul-07 Thu	0.7	0.7	0.7	0.7			###	###	###
2011-Jul-06 Wed	###	0.7	###	0.7			97.3	97.3	###
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	###	0.685	###	0.685			94.2	94.2	0.0
2011-Jul-01 Fri	###	###	0.625	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###	75,227	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	0.71	###	0.7			###	###	###
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	###			7.1	7.1	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			14.4	14.4	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	0.7	###	###	121,250	###	89.4	89.4	0.0
2011-Jun-17 Fri	0.7	0.7	###	###			###	###	0.0
2011-Jun-16 Thu	0.725	0.725	###	0.7			18.9	18.9	###
2011-Jun-15 Wed	0.71	0.71	0.7	0.71			75.7	75.7	###
2011-Jun-14 Tue	###	###	0.7	0.7			###	###	###
2011-Jun-10 Fri	0.75	0.75	0.73	0.75			73.9	73.9	###
2011-Jun-09 Thu	0.73	0.75	0.7	0.75			###	###	###
2011-Jun-08 Wed	0.785	0.785	###	0.72	437,187	###	###	###	###
2011-Jun-07 Tue	###	0.785	###	0.775			###	###	0.1
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	0.625			18.6	18.6	0.0
2011-Jun-01 Wed	###	###	0.645	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###	190,845	0	###	###	0.0
2011-May-27 Fri	###	###	###	###	75,675	0	###	###	0.0
2011-May-26 Thu	###	0.685	###	###			21.3	21.3	0.0
2011-May-25 Wed	###	###	###	###	85,949	0	###	###	0.0
2011-May-24 Tue	0.71	0.71	###	###			###	###	0.0
2011-May-23 Mon	0.74	0.74	0.725	0.725	272	###	###	###	###
2011-May-20 Fri	0.74	0.74	0.7	0.71	36,041	25,949	8.0	8.0	###
2011-May-19 Thu	0.72	0.76	0.72	0.76	44,840	33,181	92.9	92.9	0.1
2011-May-18 Wed	###	0.7	###	0.7	60,082	21,028	###	###	###
2011-May-17 Tue	###	###	###	###			74.7	74.7	0.0
2011-May-16 Mon	###	###	###	0.685	288,986	0	90.8	90.8	0.0
2011-May-13 Fri	###	0.675	###	0.675			84.3	84.3	0.0
2011-May-12 Thu	###	###	###	###	38,980	0	75.6	75.6	0.0
2011-May-11 Wed	0.72	0.73	###	###	302,842	###	###	###	0.0
2011-May-10 Tue	0.725	0.73	###	0.73			###	###	0.1
2011-May-09 Mon	###	0.72	###	0.72			83.0	83.0	###
2011-May-06 Fri	###	0.71	0.7	0.71			###	###	###
2011-May-05 Thu	###	###	###	###	8,122	0	82.7	82.7	0.0
2011-May-04 Wed	###	###	0.7	###	159,441	###	###	###	0.0
2011-May-03 Tue	0.725	0.73	###	0.73			81.6	81.6	0.1
2011-May-02 Mon	0.75	0.76	0.725	0.725			###	###	###
2011-Apr-29 Fri	0.78	0.78	0.75	0.75	212,285	###	16.8	16.8	###
2011-Apr-28 Thu	0.77	0.77	0.77	0.77	0				0.1
2011-Apr-27 Wed	0.81	0.81	0.77	0.77			10.4	10.4	0.1
2011-Apr-21 Thu	###	0.83	###	0.81	259,154	107,548	71.7	71.7	0.1
2011-Apr-20 Wed	0.81	0.84	0.8	0.825			###	###	0.1
2011-Apr-19 Tue	0.8	0.82	0.8	###			83.8	83.8	0.0
2011-Apr-18 Mon	0.81	0.81	0.79	0.8			###	###	0.1
2011-Apr-15 Fri	0.79	0.82	0.79	0.81	85,321	68,683	###	###	0.1
2011-Apr-14 Thu	0.78	0.8	0.78	0.785	175,872	###	###	###	###
2011-Apr-13 Wed	0.79	0.8	0.775	0.775	112,784	###	14.9	14.9	0.1
2011-Apr-12 Tue	0.81	###	0.79	0.79			28.5	28.5	###
2011-Apr-11 Mon	0.8	0.82	0.8	0.82			86.1	86.1	0.1
2011-Apr-08 Fri	0.825	###	###	###	114,653	0	###	###	0.0
2011-Apr-07 Thu	0.83	0.83	0.83	0.83	85,920	###	72.6	72.6	###
2011-Apr-06 Wed	0.83	0.83	###	0.83			###	###	###
2011-Apr-05 Tue	###	0.84	0.79	0.84	188,725	###	###	###	###
2011-Apr-04 Mon	0.84	0.84	0.825	0.84	71,155	###	###	###	###
2011-Apr-01 Fri	0.83	0.85	0.83	0.845			###	###	###
2011-Mar-31 Thu	0.83	0.85	0.83	0.845			###	###	###
2011-Mar-30 Wed	0.855	0.855	0.83	0.83			###	###	###
2011-Mar-29 Tue	0.86	0.86	0.85	0.85			###	###	###
2011-Mar-28 Mon	0.82	0.88	0.82	0.88	20,420	17,357	###	###	0.1
2011-Mar-25 Fri	0.84	0.84	0.825	0.84			###	###	###
2011-Mar-24 Thu	0.84	0.86	0.84	0.84	53,426	###	###	###	###
2011-Mar-23 Wed	###	###	0.82	0.82			###	###	0.1
2011-Mar-22 Tue	0.875	###	0.875	0.89			###	###	###
2011-Mar-21 Mon	0.79	0.87	0.79	0.845	183,453	###	###	###	###
2011-Mar-18 Fri	0.75	0.79	0.75	0.79			85.3	85.3	###
2011-Mar-17 Thu	0.75	0.76	0.7	0.75			###	###	###
2011-Mar-16 Wed	0.72	0.79	0.72	0.745			###	###	###
2011-Mar-15 Tue	0.78	0.78	0.71	0.73	198,075	###	###	###	0.1
2011-Mar-14 Mon	0.785	0.8	0.75	0.76	98,426	76,280	###	###	0.1
2011-Mar-11 Fri	0.79	0.8	###	0.785	259,744	###	32.3	32.3	###
2011-Mar-10 Thu	0.83	###	0.8	0.8	145,482	###	###	###	0.1
2011-Mar-09 Wed	0.87	0.87	###	0.82	175,244	###	7.2	7.2	0.1
2011-Mar-08 Tue	0.87	0.875	###	###			###	###	0.0
2011-Mar-07 Mon	0.89	###	0.87	0.885	144,953	63,054	40.5	40.5	###
2011-Mar-04 Fri	###	###	0.885	###	199,440	88,252	###	###	0.0
2011-Mar-03 Thu	###	###	0.87	0.88			###	###	0.1
2011-Mar-02 Wed	0.885	###	###	###	157,776	0	###	###	0.0
2011-Mar-01 Tue	0.855	0.89	0.845	0.89			###	###	###
2011-Feb-28 Mon	###	###	0.84	0.855			###	###	###
2011-Feb-25 Fri	0.84	0.88	0.83	0.88	158,022	###	90.7	90.7	0.1
2011-Feb-24 Thu	0.84	0.85	0.825	###			33.4	33.4	0.0
2011-Feb-23 Wed	0.85	0.85	0.82	0.84			24.0	24.0	###
2011-Feb-22 Tue	###	###	0.83	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	0.87			###	###	0.1
2011-Feb-18 Fri	0.925	###	0.875	###			14.4	14.4	0.0
2011-Feb-17 Thu	0.955	###	###	###	693,947	0	###	###	0.0
2011-Feb-16 Wed	0.955	0.955	###	0.955			68.5	68.5	0.1
2011-Feb-15 Tue	###	1	###	0.945	543,425	###	###	###	0.1
2011-Feb-14 Mon	###	###	0.86	###	535,850	###	4.5	4.5	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	0.88	###	0.88	###			###	###	0.0
2011-Feb-09 Wed	0.89	###	0.87	0.88	82,023	35,680	28.4	28.4	0.1
2011-Feb-08 Tue	###	###	0.89	###	106,159	47,240	71.2	71.2	0.0
2011-Feb-07 Mon	0.89	###	0.88	###			###	###	0.0
2011-Feb-04 Fri	0.82	0.88	0.82	0.88			###	###	0.1
2011-Feb-03 Thu	###	0.82	0.79	0.82	225,872	181,826	69.6	69.6	0.1
2011-Feb-02 Wed	0.775	0.81	0.775	0.81	258,950	###	90.6	90.6	0.1
2011-Feb-01 Tue	###	###	0.755	0.76	175,643	###	###	###	0.1
2011-Jan-31 Mon	###	###	0.71	###			98.2	98.2	0.0
2011-Jan-28 Fri	0.76	0.76	0.71	0.73			17.1	17.1	0.1
2011-Jan-27 Thu	0.77	0.77	0.74	0.75			15.8	15.8	###
2011-Jan-25 Tue	0.76	0.77	0.76	0.77	211,825	162,046	###	###	0.1
2011-Jan-24 Mon	0.785	0.785	0.755	0.755			###	###	###
2011-Jan-21 Fri	0.79	###	0.785	0.785			###	###	###
2011-Jan-20 Thu	0.79	###	0.78	0.785			###	###	###
2011-Jan-19 Wed	0.775	0.8	0.775	0.79	703,853	554,284	78.8	78.8	###
2011-Jan-18 Tue	0.8	0.8	0.775	0.78	352,520	###	16.3	16.3	0.1
2011-Jan-17 Mon	0.85	0.85	###	###			6.8	6.8	0.0
2011-Jan-14 Fri	0.84	0.87	0.84	0.85			###	###	###
2011-Jan-13 Thu	0.845	0.85	###	0.84			24.1	24.1	###
2011-Jan-12 Wed	0.82	###	0.82	0.83			76.0	76.0	###
2011-Jan-11 Tue	0.845	0.845	###	###			###	###	0.0
2011-Jan-10 Mon	0.85	0.85	0.82	0.845	86,671	72,370	28.3	28.3	###
2011-Jan-07 Fri	###	###	0.86	0.86			###	###	###
2011-Jan-06 Thu	###	###	0.89	###			31.4	31.4	0.0
2011-Jan-05 Wed	###	###	0.89	###	176,527	78,554	###	###	0.0
2011-Jan-04 Tue	###	###	0.88	###			###	###	0.0
2010-Dec-31 Fri	0.875	###	0.875	0.88			76.4	76.4	0.1
2010-Dec-30 Thu	###	###	###	0.875	131,283	0	8.4	8.4	0.1
2010-Dec-29 Wed	0.83	###	0.83	###			###	###	0.0
2010-Dec-24 Fri	###	0.83	###	0.82			###	###	0.1
2010-Dec-23 Thu	0.8	0.81	0.785	0.81			###	###	0.1
2010-Dec-22 Wed	0.79	0.8	0.77	0.8			###	###	0.1
2010-Dec-21 Tue	0.75	0.8	0.75	0.775	421,557	###	###	###	0.1
2010-Dec-20 Mon	0.8	0.8	0.7	###			###	###	0.0
2010-Dec-17 Fri	0.81	###	###	0.81	250,144	0	67.5	67.5	0.1
2010-Dec-16 Thu	0.8	###	0.8	###	399,170	###	###	###	0.0
2010-Dec-15 Wed	0.82	0.82	0.8	0.82	387,153	###	68.7	68.7	0.1
2010-Dec-14 Tue	0.8	0.84	0.8	0.84	160,874	###	###	###	###
2010-Dec-13 Mon	0.825	0.84	0.8	0.8			14.5	14.5	0.1
2010-Dec-10 Fri	###	0.845	0.82	0.84	96,478	###	###	###	###
2010-Dec-09 Thu	0.81	0.85	0.8	0.85	207,756	###	###	###	###
2010-Dec-08 Wed	0.84	0.85	0.785	0.82			17.0	17.0	0.1
2010-Dec-07 Tue	0.88	0.885	0.84	0.86			15.8	15.8	###
2010-Dec-06 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2010-Dec-03 Fri	0.885	0.885	0.875	0.875	44,580	###	###	###	0.1
2010-Dec-02 Thu	0.87	###	###	0.885	139,785	0	79.1	79.1	###
2010-Dec-01 Wed	###	###	0.855	0.855	253,945	###	###	###	###
2010-Nov-30 Tue	###	###	0.88	###	73,581	32,375	###	###	0.0
2010-Nov-29 Mon	###	###	0.87	###	200,878	87,381	33.4	33.4	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	0.885	###			###	###	0.0
2010-Nov-23 Tue	0.925	###	###	###			###	###	0.0
2010-Nov-22 Mon	###	###	###	###			17.1	17.1	0.0
2010-Nov-19 Fri	###	###	###	###	283,325	0	###	###	0.0
2010-Nov-18 Thu	0.87	0.955	0.87	###			###	###	0.0
2010-Nov-17 Wed	0.885	###	0.855	0.855			###	###	###
2010-Nov-16 Tue	###	###	0.885	###			###	###	0.0
2010-Nov-15 Mon	0.89	###	0.89	###	196,584	87,479	###	###	0.0
2010-Nov-12 Fri	0.885	###	0.88	0.89	209,240	###	76.1	76.1	###
2010-Nov-11 Thu	###	###	0.885	###			66.4	66.4	0.0
2010-Nov-10 Wed	0.89	###	0.87	0.885	300,073	###	###	###	###
2010-Nov-09 Tue	0.955	0.955	###	0.925	463,285	###	12.7	12.7	###
2010-Nov-08 Mon	###	0.975	0.955	###	85,955	82,946	###	###	0.0
2010-Nov-05 Fri	###	###	###	###	453,758	0	10.0	10.0	0.0
2010-Nov-04 Thu	###	###	###	1	133,326	0	87.0	87.0	###
2010-Nov-03 Wed	###	0.975	###	###	156,952	###	77.2	77.2	0.0
2010-Nov-02 Tue	###	###	0.925	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	0.945	###	###			###	###	0.0
2010-Oct-28 Thu	0.885	###	0.88	0.925			###	###	###
2010-Oct-27 Wed	###	###	0.87	###	394,388	171,558	80.5	80.5	0.0
2010-Oct-26 Tue	###	###	0.885	###	591,543	261,757	###	###	0.0
2010-Oct-25 Mon	1.055	1.055	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	1.055			4.2	4.2	0.1
2010-Oct-21 Thu	###	###	1	###	364,778	182,389	###	###	0.0
2010-Oct-20 Wed	###	###	1.025	###			4.7	4.7	0.0
2010-Oct-19 Tue	###	###	###	###			25.9	25.9	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	1.175	1.175	###	###	125,459	###	11.3	11.3	0.0
2010-Oct-14 Thu	###	###	###	###	615,385	0	###	###	0.0
2010-Oct-13 Wed	1.145	1.145	###	###	289,358	165,657	###	###	0.0
2010-Oct-12 Tue	###	###	###	1.145	565,726	0	19.4	19.4	###
2010-Oct-11 Mon	###	###	1.175	###	994,021	583,987	67.3	67.3	0.0
2010-Oct-08 Fri	###	1.22	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	1.2	###	###	409,149	245,489	###	###	0.0
2010-Oct-06 Wed	###	1.175	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			15.6	15.6	0.0
2010-Oct-04 Mon	1.125	###	1.125	###			91.7	91.7	0.0
2010-Oct-01 Fri	###	###	###	###			20.0	20.0	0.0
2010-Sep-30 Thu	1.155	###	###	1.145			###	###	###
2010-Sep-29 Wed	1.175	###	###	1.155			22.1	22.1	0.1
2010-Sep-28 Tue	###	###	###	###	321,227	0	###	###	0.0
2010-Sep-27 Mon	1.21	1.22	###	###			###	###	0.0
2010-Sep-24 Fri	###	1.255	###	1.2			77.4	77.4	0.1
2010-Sep-23 Thu	###	1.24	1.145	1.23	1,429,042	###	95.4	95.4	0.1
2010-Sep-22 Wed	###	1.2	###	###	563,387	###	81.1	81.1	0.0
2010-Sep-21 Tue	1.075	1.175	###	1.175	549,577	322,876	###	###	###
2010-Sep-20 Mon	1.145	1.145	###	###	187,471	107,327	###	###	0.0
2010-Sep-17 Fri	###	1.185	###	###			92.8	92.8	0.0
2010-Sep-16 Thu	1.125	1.125	###	###			7.7	7.7	0.0
2010-Sep-15 Wed	1.2	1.2	###	###	397,881	238,728	5.9	5.9	0.0
2010-Sep-14 Tue	###	1.245	###	1.2			###	###	0.1
2010-Sep-13 Mon	###	###	###	###			88.6	88.6	0.0
2010-Sep-10 Fri	###	###	###	###	1,045,253	0	###	###	0.0
2010-Sep-09 Thu	###	###	0.88	0.89	181,250	79,750	###	###	###
2010-Sep-08 Wed	###	###	###	###			###	###	0.0
2010-Sep-07 Tue	0.925	###	###	###	105,542	0	###	###	0.0
2010-Sep-06 Mon	###	###	###	###	529,289	0	###	###	0.0
2010-Sep-03 Fri	###	###	0.84	###			80.9	80.9	0.0
2010-Sep-02 Thu	0.87	###	0.85	###			95.6	95.6	0.0
2010-Sep-01 Wed	0.84	0.86	0.84	0.84			59.3	59.3	###
2010-Aug-31 Tue	0.81	0.85	0.81	0.82			###	###	0.1
2010-Aug-30 Mon	0.825	###	###	###	89,587	0	20.7	20.7	0.0
2010-Aug-27 Fri	###	0.845	0.81	0.82			15.8	15.8	0.1
2010-Aug-26 Thu	0.83	0.85	0.83	###	19,023	15,979	###	###	0.0
2010-Aug-25 Wed	0.85	0.87	0.84	0.86	76,250	###	83.4	83.4	###
2010-Aug-24 Tue	0.88	###	0.88	0.88			77.1	77.1	0.1
2010-Aug-23 Mon	0.86	0.875	0.85	0.875	49,849	###	86.4	86.4	0.1
2010-Aug-20 Fri	0.875	0.88	0.855	0.86	87,428	75,843	19.4	19.4	###
2010-Aug-19 Thu	###	0.925	0.86	0.89	137,273	###	###	###	###
2010-Aug-18 Wed	###	###	###	0.925	132,422	0	90.1	90.1	###
2010-Aug-17 Tue	###	0.955	###	###			###	###	0.0
2010-Aug-16 Mon	0.855	0.945	0.855	0.945			97.9	97.9	0.1
2010-Aug-13 Fri	0.83	###	0.82	0.85	163,027	66,841	###	###	###
2010-Aug-12 Thu	0.82	###	0.785	###	406,676	159,620	82.8	82.8	0.0
2010-Aug-11 Wed	0.89	###	0.87	0.875	126,885	###	31.6	31.6	0.1
2010-Aug-10 Tue	###	###	0.87	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			19.6	19.6	0.0
2010-Aug-06 Fri	0.925	###	###	###			###	###	0.0
2010-Aug-05 Thu	1	1	###	###	404,743	202,371	8.0	8.0	0.0
2010-Aug-04 Wed	0.875	1	0.875	1			###	###	###
2010-Aug-03 Tue	###	###	0.86	0.88			6.0	6.0	0.1
2010-Aug-02 Mon	###	1	0.925	###	736,246	###	###	###	0.0
2010-Jul-30 Fri	0.955	1	###	###	1,574,378	787,189	73.9	73.9	0.0
2010-Jul-29 Thu	0.77	###	0.77	###			99.2	99.2	0.0
2010-Jul-28 Wed	0.78	0.79	0.73	0.76	127,427	96,844	###	###	0.1
2010-Jul-27 Tue	###	###	0.755	0.77	590,154	222,783	78.3	78.3	0.1
2010-Jul-26 Mon	###	###	###	0.77			11.1	11.1	0.1
2010-Jul-23 Fri	0.81	0.83	0.79	0.8	195,052	###	###	###	0.1
2010-Jul-22 Thu	0.785	0.785	0.75	0.785	419,452	321,929	72.6	72.6	###
2010-Jul-21 Wed	###	0.87	0.78	0.785			###	###	###
2010-Jul-20 Tue	0.73	###	0.71	###			###	###	0.0
2010-Jul-19 Mon	###	0.745	0.675	0.73	954,389	###	96.6	96.6	0.1
2010-Jul-16 Fri	###	###	###	0.675	193,428	0	82.5	82.5	0.0
2010-Jul-15 Thu	0.7	0.7	###	###			5.0	5.0	0.0
2010-Jul-14 Wed	0.71	0.71	###	###			22.7	22.7	0.0
2010-Jul-13 Tue	0.685	###	0.685	###			###	###	0.0
2010-Jul-12 Mon	0.7	0.7	###	###			###	###	0.0
2010-Jul-09 Fri	0.74	0.74	###	###			9.0	9.0	0.0
2010-Jul-08 Thu	0.725	0.78	###	0.73			###	###	0.1
2010-Jul-07 Wed	###	0.73	###	0.7	514,055	###	96.1	96.1	###
2010-Jul-06 Tue	0.575	###	0.575	###			98.5	98.5	0.0
2010-Jul-05 Mon	0.5	###	0.5	0.575	952,550	###	99.3	99.3	###
2010-Jul-02 Fri	0.45	0.485	###	0.485	255,442	61,944	96.6	96.6	0.0
2010-Jul-01 Thu	0.4	0.43	0.4	0.43			94.4	94.4	###
2010-Jun-30 Wed	###	0.44	0.4	0.42			###	###	###
2010-Jun-29 Tue	0.45	0.455	0.45	0.45			###	###	0.0
2010-Jun-28 Mon	0.48	0.48	0.44	0.45			7.8	7.8	0.0
2010-Jun-25 Fri	0.51	0.51	0.48	0.485	127,258	###	9.1	9.1	0.0
2010-Jun-24 Thu	0.5	0.53	###	###			82.9	82.9	0.0
2010-Jun-23 Wed	###	###	0.48	0.48	66,575	15,978	###	###	0.0
2010-Jun-22 Tue	0.53	0.53	0.5	0.51	106,589	###	###	###	###
2010-Jun-21 Mon	0.54	0.54	0.53	0.54			66.8	66.8	0.0
2010-Jun-18 Fri	0.54	0.55	0.53	###			23.2	23.2	0.0
2010-Jun-17 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2010-Jun-16 Wed	0.545	0.56	0.54	0.55	95,628	###	75.2	75.2	###
2010-Jun-15 Tue	0.54	0.56	0.54	0.54			72.8	72.8	0.0
2010-Jun-11 Fri	0.57	0.57	0.54	0.54	89,343	49,585	5.8	5.8	0.0
2010-Jun-10 Thu	0.52	0.55	0.52	0.53			###	###	0.0
2010-Jun-09 Wed	###	###	0.5	0.5			###	###	0.0
2010-Jun-08 Tue	0.5	###	0.485	###	217,176	###	85.7	85.7	0.0
2010-Jun-07 Mon	0.545	0.545	0.48	###			5.8	5.8	0.0
2010-Jun-04 Fri	0.58	0.58	0.58	0.58			###	###	###
2010-Jun-03 Thu	0.57	0.585	0.57	0.57			###	###	###
2010-Jun-02 Wed	0.585	0.59	0.57	0.57			###	###	###
2010-Jun-01 Tue	0.625	0.625	0.59	###			###	###	0.0
2010-May-31 Mon	0.625	###	0.545	###	142,283	38,772	###	###	0.0
2010-May-28 Fri	###	0.645	###	###	593,943	191,546	###	###	0.0
2010-May-27 Thu	0.55	0.59	0.55	0.59	45,456	###	94.0	94.0	0.0
2010-May-26 Wed	0.585	0.585	0.55	0.57	92,726	52,622	###	###	###
2010-May-25 Tue	###	###	0.54	0.59			41.6	41.6	0.0
2010-May-24 Mon	###	###	0.59	0.59	159,670	###	###	###	0.0
2010-May-21 Fri	###	###	0.59	0.625	607,359	179,170	###	###	0.0
2010-May-20 Thu	###	###	###	###	48,828	0	###	###	0.0
2010-May-19 Wed	0.79	0.79	0.72	###	71,255	###	7.9	7.9	0.0
2010-May-18 Tue	0.79	###	0.77	0.78			34.3	34.3	0.1
2010-May-17 Mon	0.8	0.8	0.79	0.79			41.2	41.2	###
2010-May-14 Fri	0.81	0.81	0.8	0.8	88,680	71,387	20.9	20.9	0.1
2010-May-13 Thu	0.82	0.82	###	###			###	###	0.0
2010-May-12 Wed	0.785	0.82	0.785	###			###	###	0.0
2010-May-11 Tue	0.81	0.83	0.79	0.79	393,971	###	###	###	###
2010-May-10 Mon	0.675	0.75	0.675	0.75	319,448	###	95.1	95.1	###
2010-May-07 Fri	###	0.685	###	###	255,479	###	84.3	84.3	0.0
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	###	0.57	0.685	799,143	227,755	90.8	90.8	0.0
2010-May-04 Tue	0.75	0.75	###	0.71	941,388	353,020	17.8	17.8	###
2010-May-03 Mon	###	###	0.755	0.76			###	###	0.1
2010-Apr-30 Fri	0.85	0.85	0.785	0.8			7.0	7.0	0.1
2010-Apr-29 Thu	0.88	0.88	0.83	0.85	217,778	###	17.9	17.9	###
2010-Apr-28 Wed	0.88	0.88	0.85	0.88			69.0	69.0	0.1
2010-Apr-27 Tue	0.88	###	0.875	###			###	###	0.0
2010-Apr-23 Fri	###	###	0.84	0.87			0.6	0.6	0.1
2010-Apr-22 Thu	1.055	1.055	1	###			17.5	17.5	0.0
2010-Apr-21 Wed	###	###	1.045	###			12.6	12.6	0.0
2010-Apr-20 Tue	1.045	###	1.045	###			85.0	85.0	0.0
2010-Apr-19 Mon	###	###	###	###	151,075	0	###	###	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	1.085	1.085	245,328	###	8.4	8.4	0.1
2010-Apr-14 Wed	###	###	###	###	328,886	0	###	###	0.0
2010-Apr-13 Tue	###	###	###	###	729,386	0	9.0	9.0	0.0
2010-Apr-12 Mon	###	###	###	###	1,336,973	0	90.4	90.4	0.0
2010-Apr-09 Fri	###	###	###	###			69.0	69.0	0.0
2010-Apr-08 Thu	###	1.085	###	###	475,170	257,779	###	###	0.0
2010-Apr-07 Wed	###	###	0.985	1	351,189	###	###	###	###
2010-Apr-06 Tue	###	###	###	1.025	702,885	0	###	###	###
2010-Apr-01 Thu	###	###	0.945	###	177,173	###	90.0	90.0	0.0
2010-Mar-31 Wed	0.955	###	###	###			33.1	33.1	0.0
2010-Mar-30 Tue	###	###	###	0.975			###	###	###
2010-Mar-29 Mon	0.925	###	0.925	###			82.9	82.9	0.0
2010-Mar-26 Fri	0.945	0.945	###	###			###	###	0.0
2010-Mar-25 Thu	0.945	0.945	###	###	188,348	###	32.5	32.5	0.0
2010-Mar-24 Wed	###	0.975	###	###	177,780	###	20.0	20.0	0.0
2010-Mar-23 Tue	###	###	###	###	250,086	0	###	###	0.0
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	###	###	###	###	496,640	0	6.7	6.7	0.0
2010-Mar-18 Thu	###	###	0.975	1			###	###	###
2010-Mar-17 Wed	0.925	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	0.925	621,956	0	###	###	###
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	0.975	0.975	0.925	###	84,687	80,452	8.5	8.5	0.0
2010-Mar-11 Thu	###	0.975	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	0.955	0.955	36,672	###	###	###	0.1
2010-Mar-08 Mon	0.975	1	###	###	71,225	###	29.3	29.3	0.0
2010-Mar-05 Fri	0.975	1	0.975	1	369,485	###	###	###	###
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	0.955			83.4	83.4	0.1
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	0.985	0.985	###	###			###	###	0.0
2010-Feb-23 Tue	###	###	0.975	###	249,659	###	###	###	0.0
2010-Feb-22 Mon	###	###	###	###	291,070	0	7.3	7.3	0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	1.085	###	###	###	295,328	0	22.0	22.0	0.0
2010-Feb-16 Tue	1.075	###	###	1.055			###	###	0.1
2010-Feb-15 Mon	###	###	###	###			95.0	95.0	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###	441,822	0	90.2	90.2	0.0
2010-Feb-09 Tue	###	###	###	###	174,683	0	###	###	0.0
2010-Feb-08 Mon	0.89	###	0.89	###	137,347	###	###	###	0.0
2010-Feb-05 Fri	0.875	0.875	0.85	0.87			###	###	0.1
2010-Feb-04 Thu	###	###	###	###			91.6	91.6	0.0
2010-Feb-03 Wed	###	###	###	###	109,680	0	71.3	71.3	0.0
2010-Feb-02 Tue	0.85	###	0.84	0.88	89,477	37,580	###	###	0.1
2010-Feb-01 Mon	0.88	0.88	0.78	0.825			15.5	15.5	0.1
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	0.975	0.975	###	###	155,751	75,928	12.3	12.3	0.0
2010-Jan-27 Wed	1	1	0.975	1	73,081	###	###	###	###
2010-Jan-25 Mon	###	1	###	1			89.5	89.5	###
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###	346,644	0	5.6	5.6	0.0
2010-Jan-20 Wed	###	###	###	###	209,424	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	222,781	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	1.085	232,340	0	###	###	0.1
2010-Jan-15 Fri	###	###	###	###	168,156	0	29.2	29.2	0.0
2010-Jan-14 Thu	1.045	###	###	###	233,145	0	###	###	0.0
2010-Jan-13 Wed	###	###	1.025	###			###	###	0.0
2010-Jan-12 Tue	###	1.125	###	###			11.2	11.2	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	1.085	###	129,576	###	###	###	0.0
2010-Jan-07 Thu	###	1.125	###	###	297,785	###	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			13.6	13.6	0.0
2010-Jan-05 Tue	###	###	###	1.075			###	###	###
2010-Jan-04 Mon	###	###	###	###			86.4	86.4	0.0
2009-Dec-31 Thu	###	###	###	###	399,723	0	91.8	91.8	0.0
2009-Dec-30 Wed	###	###	###	###			89.0	89.0	0.0
2009-Dec-29 Tue	###	###	###	###			12.7	12.7	0.0
2009-Dec-24 Thu	###	###	###	###	237,320	0	###	###	0.0
2009-Dec-23 Wed	0.84	###	0.84	###	390,470	###	98.6	98.6	0.0
2009-Dec-22 Tue	0.85	###	0.84	0.84			22.5	22.5	###
2009-Dec-21 Mon	0.82	0.85	0.82	0.85	212,377	###	91.9	91.9	###
2009-Dec-18 Fri	0.81	0.84	0.81	0.82	44,341	36,581	76.8	76.8	0.1
2009-Dec-17 Thu	0.845	0.845	0.82	0.83	186,123	154,947	19.2	19.2	###
2009-Dec-16 Wed	###	0.86	0.83	0.86			###	###	###
2009-Dec-15 Tue	0.87	0.87	0.83	0.83			###	###	###
2009-Dec-14 Mon	0.83	0.875	0.83	###			94.3	94.3	0.0
2009-Dec-11 Fri	0.83	0.84	0.8	0.83	207,447	###	###	###	###
2009-Dec-10 Thu	0.75	0.83	0.75	0.83			98.2	98.2	###
2009-Dec-09 Wed	0.76	###	###	0.74	162,675	0	17.8	17.8	0.1
2009-Dec-08 Tue	0.82	0.82	0.77	0.77	98,120	###	5.5	5.5	0.1
2009-Dec-07 Mon	0.83	0.83	0.8	0.81	78,586	64,047	###	###	0.1
2009-Dec-04 Fri	0.775	0.86	0.76	0.825			96.3	96.3	0.1
2009-Dec-03 Thu	0.785	0.8	0.77	0.78			29.3	29.3	0.1
2009-Dec-02 Wed	###	0.84	0.79	0.8	362,584	###	9.6	9.6	0.1
2009-Dec-01 Tue	0.85	0.875	###	###	119,988	###	21.4	21.4	0.0
2009-Nov-30 Mon	0.86	###	0.85	0.85			###	###	###
2009-Nov-27 Fri	0.88	###	0.86	0.89			###	###	###
2009-Nov-26 Thu	###	###	0.88	###			###	###	0.0
2009-Nov-25 Wed	###	###	0.88	###	376,149	###	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###	64,754	0	###	###	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	204,528	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###			19.5	19.5	0.0
2009-Nov-16 Mon	0.955	0.975	###	###	186,770	91,050	19.7	19.7	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	170,572	0	9.2	9.2	0.0
2009-Nov-11 Wed	###	###	###	###			33.3	33.3	0.0
2009-Nov-10 Tue	1.085	###	###	###	610,882	0	###	###	0.0
2009-Nov-09 Mon	###	###	###	1.025			95.6	95.6	###
2009-Nov-06 Fri	###	###	###	###	226,487	0	69.8	69.8	0.0
2009-Nov-05 Thu	0.945	###	0.945	###	311,857	147,352	78.7	78.7	0.0
2009-Nov-04 Wed	###	0.945	###	###			93.0	93.0	0.0
2009-Nov-03 Tue	###	###	###	###	185,642	0	###	###	0.0
2009-Nov-02 Mon	0.86	###	0.86	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			1.3	1.3	0.0
2009-Oct-29 Thu	###	###	###	0.885	1,210,352	0	###	###	###
2009-Oct-28 Wed	###	###	0.82	0.87			0.4	0.4	0.1
2009-Oct-27 Tue	###	###	1	###	881,146	440,573	1.9	1.9	0.0
2009-Oct-26 Mon	1.2	1.2	###	###	458,054	###	###	###	0.0
2009-Oct-23 Fri	1.28	1.285	###	###	545,859	###	###	###	0.0
2009-Oct-22 Thu	###	###	###	1.23			78.4	78.4	0.1
2009-Oct-21 Wed	###	1.24	###	1.2			96.4	96.4	0.1
2009-Oct-20 Tue	###	###	###	###	1,410,186	0	0.5	0.5	0.0
2009-Oct-19 Mon	###	1.44	1.26	###			###	###	0.0
2009-Oct-16 Fri	1	1.21	###	###	1,924,827	1,164,520	99.0	99.0	0.0
2009-Oct-15 Thu	###	###	###	###			77.1	77.1	0.0
2009-Oct-14 Wed	###	###	###	###			8.7	8.7	0.0
2009-Oct-13 Tue	0.985	1	###	###	4,530,326	###	29.9	29.9	0.0
2009-Oct-12 Mon	0.85	###	0.85	###			94.9	94.9	0.0
2009-Oct-09 Fri	0.825	###	0.82	0.83	1,359,084	557,224	71.8	71.8	###
2009-Oct-07 Wed	0.825	0.825	0.785	0.8	279,151	###	###	###	0.1
2009-Oct-06 Tue	0.84	0.87	0.8	0.81	836,342	698,345	###	###	0.1
2009-Oct-05 Mon	0.745	0.82	0.745	0.82	1,414,285	1,106,678	97.6	97.6	0.1
2009-Oct-02 Fri	0.725	0.75	0.72	0.74			###	###	0.1
2009-Oct-01 Thu	0.7	0.755	0.7	0.755	752,348	###	###	###	###
2009-Sep-30 Wed	0.675	0.74	###	###			82.1	82.1	0.0
2009-Sep-29 Tue	0.78	0.79	###	###	1,303,586	###	###	###	0.0
2009-Sep-28 Mon	0.72	0.82	0.72	0.76	1,311,150	1,009,585	###	###	0.1
2009-Sep-25 Fri	###	0.75	###	###	964,375	361,640	91.2	91.2	0.0
2009-Sep-24 Thu	###	0.675	0.625	0.655			###	###	###
2009-Sep-23 Wed	0.57	###	###	###	3,002,958	0	95.8	95.8	0.0
2009-Sep-22 Tue	0.53	0.54	0.525	0.53			###	###	0.0
2009-Sep-21 Mon	0.56	0.57	0.53	0.53			9.9	9.9	0.0
2009-Sep-18 Fri	0.575	0.58	0.55	0.55	789,842	###	10.0	10.0	###
2009-Sep-17 Thu	0.53	0.575	0.53	###	490,157	###	###	###	0.0
2009-Sep-16 Wed	0.56	0.56	0.52	0.53	647,155	###	###	###	0.0
2009-Sep-15 Tue	0.56	###	0.555	###	1,341,587	###	75.3	75.3	0.0
2009-Sep-14 Mon	###	###	###	0.56			###	###	###
2009-Sep-11 Fri	0.46	0.52	0.46	0.51			###	###	###
2009-Sep-10 Thu	0.44	0.46	0.42	0.46	269,970	118,786	89.2	89.2	0.0
2009-Sep-09 Wed	0.45	0.46	0.43	0.44			###	###	###
2009-Sep-08 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2009-Sep-07 Mon	0.49	0.5	0.45	0.46			###	###	0.0
2009-Sep-04 Fri	0.445	0.5	0.445	0.47	1,200,720	567,340	###	###	###
2009-Sep-03 Thu	###	0.45	###	0.43			###	###	###
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	0.41	###	0.4	533,140	###	###	###	0.0
2009-Aug-31 Mon	###	###	###	###	371,140	0	97.7	97.7	0.0
2009-Aug-28 Fri	###	###	###	###	370,753	0	###	###	0.0
2009-Aug-27 Thu	0.355	0.355	###	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	###	117,152	0	###	###	0.0
2009-Aug-25 Tue	###	###	###	###	62,348	0	17.3	17.3	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	0.375	0.375	###	###	262,982	###	###	###	0.0
2009-Aug-19 Wed	0.355	0.375	0.355	0.375	241,356	###	91.9	91.9	###
2009-Aug-18 Tue	###	###	###	###	93,256	0	70.3	70.3	0.0
2009-Aug-17 Mon	0.375	0.375	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	0.355	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	98,945	0	###	###	0.0
2009-Aug-11 Tue	###	0.375	###	0.375			###	###	###
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			16.9	16.9	0.0
2009-Aug-06 Thu	###	0.385	###	0.385			91.6	91.6	0.0
2009-Aug-05 Wed	0.375	0.375	###	###			36.5	36.5	0.0
2009-Aug-04 Tue	0.4	0.4	0.375	0.375			###	###	###
2009-Aug-03 Mon	0.4	0.4	###	###			###	###	0.0
2009-Jul-31 Fri	0.4	###	0.385	###			###	###	0.0
2009-Jul-30 Thu	0.41	0.41	###	0.4	323,158	66,247	13.7	13.7	0.0
2009-Jul-29 Wed	0.425	0.425	0.4	0.41	758,286	###	###	###	###
2009-Jul-28 Tue	###	0.425	###	###			###	###	0.0
2009-Jul-27 Mon	###	0.375	###	###			95.8	95.8	0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			93.9	93.9	0.0
2009-Jul-21 Tue	###	###	###	###			10.9	10.9	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	0.325	0.325	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			84.1	84.1	0.0
2009-Jul-13 Mon	###	###	###	###			###	###	0.0
2009-Jul-10 Fri	###	###	###	###	391,752	0	###	###	0.0
2009-Jul-09 Thu	###	###	###	###	203,677	0	###	###	0.0
2009-Jul-08 Wed	0.29	0.29	0.28	0.28			###	###	###
2009-Jul-07 Tue	0.28	0.28	0.28	0.28	0				###
2009-Jul-06 Mon	0.28	0.28	0.28	0.28	0				###
2009-Jul-03 Fri	0.28	0.28	0.28	0.28			66.4	66.4	###
2009-Jul-02 Thu	###	###	0.27	0.27			###	###	###
2009-Jul-01 Wed	0.28	###	0.28	###	22,350	3,129	###	###	0.0
2009-Jun-30 Tue	0.27	###	0.27	###	127,150	###	###	###	0.0
2009-Jun-29 Mon	###	###	0.28	0.28			4.3	4.3	###
2009-Jun-26 Fri	###	###	###	###	128,229	0	78.7	78.7	0.0
2009-Jun-25 Thu	###	###	0.29	###			23.7	23.7	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	162,071	0	###	###	0.0
2009-Jun-18 Thu	###	###	###	###	110,959	0	###	###	0.0
2009-Jun-17 Wed	###	###	0.29	0.29			###	###	###
2009-Jun-16 Tue	###	###	###	###	41,828	0	###	###	0.0
2009-Jun-15 Mon	0.345	0.345	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	329,787	0	###	###	0.0
2009-Jun-10 Wed	0.355	0.355	###	###			12.5	12.5	0.0
2009-Jun-09 Tue	###	###	###	###	86,352	0	###	###	0.0
2009-Jun-05 Fri	0.345	###	0.345	###	123,750	21,346	###	###	0.0
2009-Jun-04 Thu	###	###	###	###	39,047	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###	109,743	0	19.7	19.7	0.0
2009-Jun-02 Tue	###	###	###	###			###	###	0.0
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	0.355	###	0.355	###			72.0	72.0	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	10,345	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	0.355	0.355	###	###			28.2	28.2	0.0
2009-May-21 Thu	###	###	###	###	32,058	0	###	###	0.0
2009-May-20 Wed	###	###	###	###	133,442	0	74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	0.41	0.41	###	###			###	###	0.0
2009-May-15 Fri	###	0.4	###	0.4	95,450	###	83.7	83.7	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	0.41	###	###			27.6	27.6	0.0
2009-May-12 Tue	###	0.4	###	###			###	###	0.0
2009-May-11 Mon	0.45	0.45	0.4	0.41	741,327	###	4.6	4.6	###
2009-May-08 Fri	###	0.44	###	0.44			97.8	97.8	###
2009-May-07 Thu	###	###	###	###	278,384	0	###	###	0.0
2009-May-06 Wed	###	###	###	###	82,944	0	###	###	0.0
2009-May-05 Tue	0.25	###	0.25	###	425,428	53,178	###	###	0.0
2009-May-04 Mon	0.25	0.26	0.25	0.25	82,770	###	###	###	0.0
2009-May-01 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2009-Apr-30 Thu	0.23	0.23	0.23	0.23	22,750	###	###	###	###
2009-Apr-29 Wed	0.21	0.21	0.2	0.2			8.9	8.9	0.0
2009-Apr-28 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Apr-27 Mon	0.245	0.245	0.24	0.24	27,250	###	###	###	0.0
2009-Apr-24 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2009-Apr-23 Thu	0.24	0.24	0.24	0.24	12,250	2,940	###	###	0.0
2009-Apr-22 Wed	0.285	0.285	0.285	0.285	0				###
2009-Apr-21 Tue	0.285	0.285	0.285	0.285			74.0	74.0	###
2009-Apr-20 Mon	0.29	0.29	0.27	0.285			###	###	###
2009-Apr-17 Fri	0.26	0.27	0.25	0.27	17,740	###	###	###	###
2009-Apr-16 Thu	0.29	0.29	0.29	0.29	0				###
2009-Apr-15 Wed	0.29	0.29	0.29	0.29	0				###
2009-Apr-14 Tue	0.28	0.29	0.28	0.29			###	###	###
2009-Apr-09 Thu	0.28	0.28	0.28	0.28			63.2	63.2	###
2009-Apr-08 Wed	0.25	0.25	0.25	0.25	14,670	###	79.6	79.6	0.0
2009-Apr-07 Tue	0.22	0.25	0.22	0.25			###	###	0.0
2009-Apr-06 Mon	0.245	0.25	0.22	0.22			###	###	0.0
2009-Apr-03 Fri	0.23	0.25	0.23	0.25	22,450	5,388	###	###	0.0
2009-Apr-02 Thu	0.23	0.24	0.23	0.24	17,580	###	82.7	82.7	0.0
2009-Apr-01 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Mar-31 Tue	0.22	0.22	0.22	0.22	12,320	###	###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	0.25	0.25	###	###			###	###	0.0
2009-Mar-25 Wed	0.27	0.27	0.27	0.27	13,380	###	###	###	###
2009-Mar-24 Tue	0.28	0.28	0.28	0.28	0				###
2009-Mar-23 Mon	0.26	0.28	0.26	0.28	57,346	15,483	92.1	92.1	###
2009-Mar-20 Fri	0.26	0.29	0.26	0.29	62,750	17,256	96.2	96.2	###
2009-Mar-19 Thu	0.28	0.29	0.26	0.26			###	###	0.0
2009-Mar-18 Wed	0.29	0.29	0.28	0.28	55,250	15,746	16.5	16.5	###
2009-Mar-17 Tue	0.29	0.29	0.29	0.29			###	###	###
2009-Mar-16 Mon	0.29	0.29	0.28	0.28			11.4	11.4	###
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	0.275	###	0.27	###	47,770	6,448	###	###	0.0
2009-Mar-06 Fri	0.28	0.28	0.275	0.275			23.8	23.8	###
2009-Mar-05 Thu	###	###	0.28	0.28			8.9	8.9	###
2009-Mar-04 Wed	0.29	0.29	0.29	0.29			###	###	###
2009-Mar-03 Tue	0.29	###	0.275	###	218,944	###	###	###	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	22,750	0	###	###	0.0
2009-Feb-26 Thu	###	###	0.29	###			93.9	93.9	0.0
2009-Feb-25 Wed	0.29	###	0.28	###	139,977	###	###	###	0.0
2009-Feb-24 Tue	0.245	0.29	0.245	0.27	175,146	46,851	###	###	###
2009-Feb-23 Mon	0.21	0.25	0.21	0.25	57,950	13,328	99.0	99.0	0.0
2009-Feb-20 Fri	0.22	0.23	0.22	0.23	157,182	###	###	###	###
2009-Feb-19 Thu	0.23	0.23	0.21	0.21			###	###	###
2009-Feb-18 Wed	0.22	0.22	0.21	0.21			###	###	###
2009-Feb-17 Tue	0.2	0.23	0.2	0.23			###	###	###
2009-Feb-16 Mon	###	0.2	###	0.2			92.0	92.0	0.0
2009-Feb-13 Fri	0.2	###	###	0.2			63.1	63.1	0.0
2009-Feb-12 Thu	0.2	0.2	0.2	0.2			67.1	67.1	0.0
2009-Feb-11 Wed	0.2	0.2	0.2	0.2	32,850	6,570	67.0	67.0	0.0
2009-Feb-10 Tue	###	0.2	###	0.2			97.5	97.5	0.0
2009-Feb-09 Mon	0.2	0.2	0.2	0.2			72.0	72.0	0.0
2009-Feb-06 Fri	0.22	0.22	0.21	0.21	56,640	12,177	9.2	9.2	###
2009-Feb-05 Thu	###	0.22	###	0.22	131,150	14,426	###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	0.145	###	0.145	20,750	###	89.1	89.1	###
2009-Feb-02 Mon	###	###	###	###	14,250	0	72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	750	0	66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	0.2	0.2	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	0.2	0.2	###	###	136,650	###	###	###	0.0
2009-Jan-19 Mon	0.2	0.2	0.175	0.175			3.0	3.0	0.0
2009-Jan-16 Fri	###	0.2	###	0.2	123,350	###	###	###	0.0
2009-Jan-15 Thu	###	###	###	###			95.4	95.4	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###			1.6	1.6	0.0
2009-Jan-07 Wed	###	###	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			29.9	29.9	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###			19.6	19.6	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			18.6	18.6	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			95.6	95.6	0.0
2008-Nov-26 Wed	###	###	###	###			97.3	97.3	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	0.085	###	0.085	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			2.9	2.9	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			94.9	94.9	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	30,653	0	###	###	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	0.2	###	0.2			###	###	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	32,981	0	99.5	99.5	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	0.2	0.2	###	###	60,447	6,044	1.8	1.8	0.0
2008-Oct-23 Thu	###	###	0.175	0.175			11.4	11.4	0.0
2008-Oct-22 Wed	0.2	0.24	###	###			17.4	17.4	0.0
2008-Oct-21 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Oct-20 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2008-Oct-17 Fri	0.22	0.22	0.2	0.2			14.7	14.7	0.0
2008-Oct-16 Thu	0.22	0.25	0.21	0.24			###	###	0.0
2008-Oct-15 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2008-Oct-14 Tue	0.2	0.22	0.2	0.2			###	###	0.0
2008-Oct-13 Mon	###	0.2	0.185	0.185	45,050	8,672	###	###	###
2008-Oct-10 Fri	0.185	###	###	###			###	###	0.0
2008-Oct-09 Thu	0.21	0.21	###	###	405,771	###	13.1	13.1	0.0
2008-Oct-08 Wed	0.21	0.22	0.2	###			###	###	0.0
2008-Oct-07 Tue	0.25	0.25	0.2	0.21			###	###	###
2008-Oct-06 Mon	0.25	0.26	0.25	0.25			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	0.26	0.26			2.1	2.1	0.0
2008-Oct-02 Thu	###	###	0.28	0.28			###	###	###
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	0.26	###	0.26	###	26,470	3,441	99.1	99.1	0.0
2008-Sep-25 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Sep-24 Wed	0.29	###	0.25	###			###	###	0.0
2008-Sep-23 Tue	###	###	0.29	###			###	###	0.0
2008-Sep-22 Mon	0.275	###	0.275	###			###	###	0.0
2008-Sep-19 Fri	0.23	0.25	0.23	0.25	97,783	###	90.1	90.1	0.0
2008-Sep-18 Thu	###	0.23	0.2	0.23	264,353	###	92.3	92.3	###
2008-Sep-17 Wed	0.26	0.26	0.2	0.2	101,647	23,378	0.1	0.1	0.0
2008-Sep-16 Tue	0.25	0.28	0.25	0.27			###	###	###
2008-Sep-15 Mon	###	###	0.27	###	92,187	12,445	14.7	14.7	0.0
2008-Sep-12 Fri	###	###	###	###			15.9	15.9	0.0
2008-Sep-11 Thu	0.325	###	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	0.345	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	0.375	0.375	###	###			###	###	0.0
2008-Sep-04 Thu	0.41	0.42	0.41	0.42			88.7	88.7	###
2008-Sep-03 Wed	0.48	0.48	0.41	0.41	210,657	93,742	###	###	###
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	0.47	0.52	0.47	0.485	142,950	###	83.0	83.0	0.0
2008-Aug-28 Thu	0.56	0.56	0.46	0.46	140,746	71,780	0.5	0.5	0.0
2008-Aug-27 Wed	0.55	###	0.55	0.575	158,382	43,555	###	###	###
2008-Aug-26 Tue	0.51	0.545	0.51	0.545	122,249	64,486	95.3	95.3	0.0
2008-Aug-25 Mon	0.5	0.51	0.49	0.51	74,940	37,470	80.6	80.6	###
2008-Aug-22 Fri	0.49	0.5	0.49	0.49			###	###	###
2008-Aug-21 Thu	0.5	0.5	0.49	0.49			###	###	###
2008-Aug-20 Wed	0.48	0.51	0.48	0.5			88.3	88.3	0.0
2008-Aug-19 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2008-Aug-18 Mon	0.5	0.5	0.48	0.48	34,151	###	12.2	12.2	0.0
2008-Aug-15 Fri	0.48	0.5	0.48	0.49	42,556	20,852	81.7	81.7	###
2008-Aug-14 Thu	0.48	0.485	0.46	0.46			9.6	9.6	0.0
2008-Aug-13 Wed	0.5	0.5	0.425	0.49			30.5	30.5	###
2008-Aug-12 Tue	0.5	0.5	0.5	0.5	8,527	###	73.8	73.8	0.0
2008-Aug-11 Mon	0.48	0.5	0.48	0.5	91,827	###	###	###	0.0
2008-Aug-08 Fri	0.48	0.48	0.48	0.48	781	374	###	###	0.0
2008-Aug-07 Thu	0.51	0.51	0.51	0.51	0				###
2008-Aug-06 Wed	0.51	0.51	0.51	0.51	41,681	21,257	###	###	###
2008-Aug-05 Tue	0.51	0.51	0.48	0.48			14.4	14.4	0.0
2008-Aug-04 Mon	0.53	0.53	0.51	0.51	18,377	9,556	###	###	###
2008-Aug-01 Fri	0.52	0.53	0.52	0.53	61,623	32,352	83.8	83.8	0.0
2008-Jul-31 Thu	###	0.545	0.52	0.52			14.7	14.7	0.0
2008-Jul-30 Wed	0.52	0.52	0.51	###	30,281	###	26.9	26.9	0.0
2008-Jul-29 Tue	0.5	###	0.5	0.51	35,875	###	###	###	###
2008-Jul-28 Mon	0.545	0.545	###	###			5.5	5.5	0.0
2008-Jul-25 Fri	0.545	0.545	0.545	0.545			76.0	76.0	0.0
2008-Jul-24 Thu	0.55	0.55	0.55	0.55	22,350	###	###	###	###
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0.52	0.54	0.5	0.5			###	###	0.0
2008-Jul-21 Mon	###	0.54	###	###			###	###	0.0
2008-Jul-18 Fri	###	0.54	###	0.54			###	###	0.0
2008-Jul-17 Thu	0.5	0.5	0.5	0.5			69.9	69.9	0.0
2008-Jul-16 Wed	0.5	0.5	0.5	0.5	36,582	###	###	###	0.0
2008-Jul-15 Tue	###	###	0.5	0.5			8.6	8.6	0.0
2008-Jul-14 Mon	###	###	0.51	0.51			###	###	###
2008-Jul-11 Fri	0.55	0.55	0.51	###			###	###	0.0
2008-Jul-10 Thu	0.52	0.55	0.51	0.55	78,177	###	94.0	94.0	###
2008-Jul-09 Wed	0.53	0.53	0.525	0.525			###	###	0.0
2008-Jul-08 Tue	0.53	###	0.525	###			84.8	84.8	0.0
2008-Jul-07 Mon	0.54	0.56	0.53	0.53	197,946	107,880	###	###	0.0
2008-Jul-04 Fri	0.56	0.56	0.54	0.54			###	###	0.0
2008-Jul-03 Thu	###	###	0.53	0.53	125,049	###	2.7	2.7	0.0
2008-Jul-02 Wed	###	###	###	###			1.9	1.9	0.0
2008-Jul-01 Tue	###	###	###	###	51,078	0	98.5	98.5	0.0
2008-Jun-30 Mon	0.55	0.58	0.55	0.56	163,083	92,141	###	###	###
2008-Jun-27 Fri	0.555	0.555	0.52	0.55			###	###	###
2008-Jun-26 Thu	0.55	0.58	0.55	0.55	162,220	91,654	63.9	63.9	###
2008-Jun-25 Wed	0.55	0.55	###	0.55			70.9	70.9	###
2008-Jun-24 Tue	0.52	0.54	0.52	0.54			87.9	87.9	0.0
2008-Jun-23 Mon	0.52	0.52	###	0.51	157,254	40,886	###	###	###
2008-Jun-20 Fri	0.53	0.54	0.525	0.525	91,147	###	###	###	0.0
2008-Jun-19 Thu	0.53	0.54	0.53	0.53			72.2	72.2	0.0
2008-Jun-18 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2008-Jun-17 Tue	0.51	0.51	0.5	0.51			66.5	66.5	###
2008-Jun-16 Mon	0.51	0.52	0.51	0.51			###	###	###
2008-Jun-13 Fri	0.52	0.525	###	0.51			###	###	###
2008-Jun-12 Thu	0.525	0.54	###	0.52			41.5	41.5	0.0
2008-Jun-11 Wed	0.55	0.55	0.525	0.54			###	###	0.0
2008-Jun-10 Tue	###	###	0.545	0.55			###	###	###
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	0.625	0.625			###	###	0.0
2008-Jun-04 Wed	###	###	###	###	34,376	0	29.1	29.1	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	0.625	###	0.625	###	45,725	14,289	90.7	90.7	0.0
2008-May-28 Wed	0.625	###	0.625	0.625	57,751	18,047	75.8	75.8	0.0
2008-May-27 Tue	###	###	0.625	0.625	99,188	###	14.0	14.0	0.0
2008-May-26 Mon	###	###	0.625	###	55,970	###	81.7	81.7	0.0
2008-May-23 Fri	0.625	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	64,370	0	83.9	83.9	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	0.625	###	93,746	###	65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			9.2	9.2	0.0
2008-May-13 Tue	###	###	###	###	22,129	0	###	###	0.0
2008-May-12 Mon	###	###	###	###	195,721	0	5.3	5.3	0.0
2008-May-09 Fri	###	###	###	###	29,773	0	64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	45,450	0	###	###	0.0
2008-May-07 Wed	0.7	0.7	0.7	0.7	0				###
2008-May-06 Tue	###	0.71	###	0.7			###	###	###
2008-May-05 Mon	###	###	###	###	20,546	0	86.1	86.1	0.0
2008-May-02 Fri	0.7	0.71	###	###	206,083	73,159	###	###	0.0
2008-May-01 Thu	0.7	0.7	###	0.7	28,446	9,956	67.3	67.3	###
2008-Apr-30 Wed	0.7	0.72	0.7	0.72			###	###	###
2008-Apr-29 Tue	###	###	###	0.72	43,755	0	###	###	###
2008-Apr-28 Mon	0.7	0.75	0.7	###	150,176	108,877	92.2	92.2	0.0
2008-Apr-24 Thu	###	0.7	###	0.7			96.1	96.1	###
2008-Apr-23 Wed	###	0.655	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	0.58	0.58	0.58	0.58			###	###	###
2008-Apr-21 Mon	0.59	0.59	0.59	0.59			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	0.57	###	0.57	0.585			84.3	84.3	###
2008-Apr-16 Wed	0.58	0.58	0.55	0.55			6.5	6.5	###
2008-Apr-15 Tue	0.56	0.58	0.56	0.58			###	###	###
2008-Apr-14 Mon	###	###	###	###	12,387	0	###	###	0.0
2008-Apr-11 Fri	0.675	0.675	###	###	104,144	35,148	###	###	0.0
2008-Apr-10 Thu	0.58	###	0.58	###			###	###	0.0
2008-Apr-09 Wed	0.5	0.555	0.5	0.555			97.6	97.6	###
2008-Apr-08 Tue	0.5	0.5	0.49	0.5	122,455	###	###	###	0.0
2008-Apr-07 Mon	0.5	0.52	0.5	0.5			66.7	66.7	0.0
2008-Apr-04 Fri	0.49	0.52	0.49	0.5	189,950	95,924	75.7	75.7	0.0
2008-Apr-03 Thu	###	0.51	0.49	0.51			71.6	71.6	###
2008-Apr-02 Wed	0.51	###	0.5	###	90,750	22,687	77.4	77.4	0.0
2008-Apr-01 Tue	0.5	0.53	0.5	0.51	259,450	###	83.0	83.0	###
2008-Mar-31 Mon	###	0.51	0.5	0.5	94,876	###	###	###	0.0
2008-Mar-28 Fri	0.5	0.51	0.48	0.51	146,942	###	###	###	###
2008-Mar-27 Thu	###	0.55	0.5	0.5			3.9	3.9	0.0
2008-Mar-26 Wed	0.555	0.555	0.555	0.555			61.5	61.5	###
2008-Mar-25 Tue	0.545	0.55	0.545	0.545	24,720	###	66.6	66.6	0.0
2008-Mar-20 Thu	###	###	0.545	0.545			###	###	0.0
2008-Mar-19 Wed	0.57	0.57	0.57	0.57			69.1	69.1	###
2008-Mar-18 Tue	###	###	0.59	###	127,450	###	###	###	0.0
2008-Mar-17 Mon	###	###	0.59	###			###	###	0.0
2008-Mar-14 Fri	###	###	0.59	0.59	151,748	###	20.7	20.7	0.0
2008-Mar-13 Thu	0.58	###	0.58	###			###	###	0.0
2008-Mar-12 Wed	###	###	0.58	0.58			12.0	12.0	###
2008-Mar-11 Tue	###	###	###	0.57			###	###	###
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	0.57	###	108,752	###	41.2	41.2	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	0.675	0.675	###	###			10.8	10.8	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	0.7	0.745	###	0.71	225,327	###	76.0	76.0	###
2008-Feb-28 Thu	0.75	0.755	0.71	0.71			8.0	8.0	###
2008-Feb-27 Wed	###	0.76	0.7	###			65.9	65.9	0.0
2008-Feb-26 Tue	0.75	###	###	0.745			33.0	33.0	###
2008-Feb-25 Mon	0.7	###	0.7	0.74	382,576	###	93.8	93.8	0.1
2008-Feb-22 Fri	###	0.645	0.575	0.645	489,780	###	88.0	88.0	###
2008-Feb-21 Thu	0.58	0.58	0.58	0.58			69.5	69.5	###
2008-Feb-20 Wed	0.56	0.57	0.52	0.55			###	###	###
2008-Feb-19 Tue	###	###	0.52	0.555			3.2	3.2	###
2008-Feb-18 Mon	0.56	0.56	###	0.53	339,456	95,047	###	###	0.0
2008-Feb-15 Fri	###	###	###	###			2.2	2.2	0.0
2008-Feb-14 Thu	###	###	###	###	40,921	0	###	###	0.0
2008-Feb-13 Wed	###	###	0.59	0.59			###	###	0.0
2008-Feb-12 Tue	###	###	0.59	###			82.8	82.8	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	###	###	130,755	0	8.8	8.8	0.0
2008-Feb-06 Wed	###	###	###	###			85.0	85.0	0.0
2008-Feb-05 Tue	###	0.72	###	###	99,170	###	###	###	0.0
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	0.675	0.7	204,440	###	###	###	###
2008-Jan-31 Thu	0.7	###	0.7	###			79.5	79.5	0.0
2008-Jan-30 Wed	0.73	0.77	0.7	0.7			###	###	###
2008-Jan-29 Tue	0.845	0.86	0.71	0.71	248,889	195,377	###	###	###
2008-Jan-25 Fri	0.79	0.85	0.78	0.82	359,559	293,040	70.7	70.7	0.1
2008-Jan-24 Thu	0.7	0.86	0.7	0.75	436,271	###	###	###	###
2008-Jan-23 Wed	0.53	0.75	0.53	###			###	###	0.0
2008-Jan-22 Tue	###	###	0.42	0.46	335,253	###	1.5	1.5	0.0
2008-Jan-21 Mon	0.78	0.78	###	0.71			###	###	###
2008-Jan-18 Fri	0.855	0.855	0.77	0.8	216,045	###	###	###	0.1
2008-Jan-17 Thu	0.88	###	0.88	0.88			###	###	0.1
2008-Jan-16 Wed	###	###	0.88	###			29.9	29.9	0.0
2008-Jan-15 Tue	0.945	0.945	###	###			40.6	40.6	0.0
2008-Jan-14 Mon	0.975	0.975	###	0.945			19.1	19.1	0.1
2008-Jan-11 Fri	###	###	###	0.975			86.7	86.7	###
2008-Jan-10 Thu	###	###	###	0.975			###	###	###
2008-Jan-09 Wed	0.955	0.955	###	###			29.2	29.2	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	###	###	###	###			81.2	81.2	0.0
2008-Jan-03 Thu	###	1.045	1	1	191,147	195,447	18.6	18.6	###
2008-Jan-02 Wed	###	1.045	1	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	1	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	150,080	0	3.2	3.2	0.0
2007-Dec-24 Mon	###	###	1	###	168,828	###	75.7	75.7	0.0
2007-Dec-21 Fri	###	###	###	###			2.7	2.7	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###	538,256	0	###	###	0.0
2007-Dec-18 Tue	###	1.2	###	###	449,652	###	18.4	18.4	0.0
2007-Dec-17 Mon	1.41	1.42	1.27	###	1,107,348	1,489,383	8.0	8.0	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	1.2	###	###	###	643,984	0	97.4	97.4	0.0
2007-Dec-11 Tue	###	###	###	###	485,745	0	98.8	98.8	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###	112,254	0	###	###	0.0
2007-Dec-06 Thu	1	###	###	###			###	###	0.0
2007-Dec-05 Wed	1	1	0.955	###			###	###	0.0
2007-Dec-04 Tue	###	###	###	1			11.3	11.3	###
2007-Dec-03 Mon	###	###	###	###	103,288	0	69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###	207,642	0	77.3	77.3	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	1	###	###	###	354,276	0	###	###	0.0
2007-Nov-26 Mon	0.955	###	###	###	741,524	0	###	###	0.0
2007-Nov-23 Fri	###	###	0.85	0.88	375,576	###	###	###	0.1
2007-Nov-22 Thu	###	1	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###			23.5	23.5	0.0
2007-Nov-20 Tue	###	###	###	1.025	173,371	0	###	###	###
2007-Nov-19 Mon	###	###	###	###			82.8	82.8	0.0
2007-Nov-16 Fri	###	###	###	###	219,857	0	76.0	76.0	0.0
2007-Nov-15 Thu	###	###	###	###			2.6	2.6	0.0
2007-Nov-14 Wed	###	###	###	###	558,373	0	80.3	80.3	0.0
2007-Nov-13 Tue	###	###	1	###			###	###	0.0
2007-Nov-12 Mon	1.2	1.21	###	###			14.6	14.6	0.0
2007-Nov-09 Fri	1.24	1.28	1.2	1.21			###	###	###
2007-Nov-08 Thu	1.2	1.345	###	###			###	###	0.0
2007-Nov-07 Wed	1.45	1.45	1.275	1.275			###	###	###
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	###	1.25	###	###	796,055	###	###	###	0.0
2007-Nov-01 Thu	###	###	###	###	529,845	0	3.2	3.2	0.0
2007-Oct-31 Wed	###	1.28	###	###			4.9	4.9	0.0
2007-Oct-30 Tue	0.87	###	0.87	1.22			99.9	99.9	0.1
2007-Oct-29 Mon	###	0.875	0.81	0.86			93.9	93.9	###
2007-Oct-26 Fri	0.83	0.83	0.77	0.8			###	###	0.1
2007-Oct-25 Thu	0.85	0.86	###	0.84	383,876	###	30.3	30.3	###
2007-Oct-24 Wed	###	###	0.83	0.885			26.9	26.9	###
2007-Oct-23 Tue	0.85	###	0.85	###	521,350	221,573	93.5	93.5	0.0
2007-Oct-22 Mon	0.79	0.86	0.755	0.85			97.1	97.1	###
2007-Oct-19 Fri	###	###	0.87	0.89			27.5	27.5	###
2007-Oct-18 Thu	0.925	0.925	###	###			12.8	12.8	0.0
2007-Oct-17 Wed	0.84	###	0.84	0.87	788,458	331,152	###	###	0.1
2007-Oct-16 Tue	0.83	0.87	0.8	0.83			66.6	66.6	###
2007-Oct-15 Mon	0.77	0.955	0.77	0.85	2,122,945	1,831,040	###	###	###
2007-Oct-12 Fri	0.645	0.74	0.625	0.72			###	###	###
2007-Oct-11 Thu	0.41	###	0.41	0.55	1,475,689	###	99.9	99.9	###
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	0.355			3.4	3.4	0.0
2007-Oct-05 Fri	0.385	0.385	0.385	0.385			62.8	62.8	0.0
2007-Oct-04 Thu	###	0.4	###	0.4	139,748	27,949	88.2	88.2	0.0
2007-Oct-03 Wed	0.41	0.42	0.4	0.4	127,187	52,146	###	###	0.0
2007-Oct-02 Tue	###	0.41	###	0.4	737,756	###	94.9	94.9	0.0
2007-Oct-01 Mon	###	###	###	###	106,126	0	###	###	0.0
2007-Sep-28 Fri	0.46	0.46	###	0.375	618,282	###	###	###	###
2007-Sep-27 Thu	###	0.44	###	0.44			99.9	99.9	###
2007-Sep-26 Wed	###	0.29	###	0.29			###	###	###
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	0.24	0.24	0.24	0.24			61.4	61.4	0.0
2007-Sep-20 Thu	0.21	0.23	0.21	0.23	314,655	69,224	97.9	97.9	###
2007-Sep-19 Wed	###	0.21	0.185	0.21			###	###	###
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	0.21	0.21	###	###	30,250	3,176	###	###	0.0
2007-Sep-14 Fri	###	###	0.21	###			###	###	0.0
2007-Sep-13 Thu	0.21	0.21	###	0.21	219,055	###	72.5	72.5	###
2007-Sep-12 Wed	0.24	0.24	0.21	0.21	188,648	42,445	###	###	###
2007-Sep-11 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2007-Sep-10 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2007-Sep-07 Fri	0.26	0.26	0.26	0.26	10,842	###	###	###	0.0
2007-Sep-06 Thu	0.24	0.26	0.23	0.26	237,158	###	###	###	0.0
2007-Sep-05 Wed	0.26	0.26	0.24	0.24			2.2	2.2	0.0
2007-Sep-04 Tue	0.275	0.275	0.26	0.27			20.8	20.8	###
2007-Sep-03 Mon	###	###	0.27	0.27			###	###	###
2007-Aug-31 Fri	0.26	###	0.26	###			###	###	0.0
2007-Aug-30 Thu	0.26	###	0.26	0.26			###	###	0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0.26	0.26	0.25	0.25			9.1	9.1	0.0
2007-Aug-27 Mon	0.27	0.275	0.25	0.27			###	###	###
2007-Aug-24 Fri	0.23	0.245	0.23	0.245			###	###	0.0
2007-Aug-23 Thu	0.24	0.245	0.24	0.24			60.1	60.1	0.0
2007-Aug-22 Wed	0.26	0.26	0.24	0.24			###	###	0.0
2007-Aug-21 Tue	0.275	0.285	0.25	0.25			###	###	0.0
2007-Aug-20 Mon	0.27	0.285	0.245	0.27	270,673	71,728	###	###	###
2007-Aug-17 Fri	0.2	0.27	0.2	0.27	175,179	###	###	###	###
2007-Aug-16 Thu	0.24	0.24	###	0.21			7.6	7.6	###
2007-Aug-15 Wed	0.2	0.25	0.2	0.22			98.8	98.8	0.0
2007-Aug-14 Tue	###	0.2	###	0.2	332,226	33,222	###	###	0.0
2007-Aug-13 Mon	0.155	0.155	0.155	0.155	0				###
2007-Aug-10 Fri	0.155	0.155	0.155	0.155	0				###
2007-Aug-09 Thu	0.155	0.155	0.155	0.155	0				###
2007-Aug-08 Wed	0.155	0.155	0.155	0.155			56.6	56.6	###
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	0.145	###	###	###			89.6	89.6	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	0.155	###	0.155	###			97.7	97.7	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###	0				0.0
2007-Jul-25 Wed	###	###	0.145	###	222,384	16,122	###	###	0.0
2007-Jul-24 Tue	###	0.155	###	0.155			###	###	###
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			98.8	98.8	0.0
2007-Jun-29 Fri	###	###	0.125	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###			3.5	3.5	0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	###	###	###	###			96.9	96.9	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	###	###	###	###			5.2	5.2	0.0
2007-Jun-15 Fri	0.155	###	###	###			94.4	94.4	0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###	40,250	0	68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###			68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###	9,750	0	66.3	66.3	0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	###	###	###	###	121,250	0	90.2	90.2	0.0
2007-May-29 Tue	###	0.175	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	41,550	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			5.6	5.6	0.0
2007-May-23 Wed	###	###	###	###	825	0	65.3	65.3	0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0.2	0.2	###	###	19,675	###	###	###	0.0
2007-May-17 Thu	0.2	0.2	0.185	###			###	###	0.0
2007-May-16 Wed	0.23	0.23	0.2	0.2			###	###	0.0
2007-May-15 Tue	###	0.2	###	0.2			###	###	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###	10,088	0	98.9	98.9	0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0.145	0.145	###	###			12.3	12.3	0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	0.175	0.175			###	###	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	0.2	###	0.2			86.5	86.5	0.0
2007-Apr-23 Mon	0.2	0.2	0.2	0.2			69.8	69.8	0.0
2007-Apr-20 Fri	0.175	0.175	0.175	0.175	18,750	3,281	###	###	0.0
2007-Apr-19 Thu	###	0.175	###	0.175	56,250	4,921	###	###	0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	0.2	###	0.2			94.0	94.0	0.0
2007-Apr-10 Tue	###	###	###	###			5.0	5.0	0.0
2007-Apr-05 Thu	###	###	###	###			97.8	97.8	0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	###	0.2	###	0.2			###	###	0.0
2007-Mar-01 Thu	###	0.185	###	0.185			###	###	###
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	###	###	###	###			2.2	2.2	0.0
2007-Feb-23 Fri	###	0.2	###	0.2			###	###	0.0
2007-Feb-22 Thu	0.155	###	0.155	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###	23,750	0	72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###	31,250	0	70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###	133,750	0	###	###	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0.125	0.125	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	0.2	###	0.2			99.3	99.3	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0.2	0.2	0.2	0.2			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	0.2	###	0.2			###	###	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	0.2	###	0.2			98.3	98.3	0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	0.2	0.2	###	###			1.0	1.0	0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	###	###	###	###			###	###	0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0.2	0.2	0.2	0.2			63.9	63.9	0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-Oct-30 Mon	0.2	0.2	0.2	0.2	27,588	###	###	###	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0.2	0.2	0.2	0.2			65.2	65.2	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	###	0.22	###	0.2			93.0	93.0	0.0
2006-Oct-19 Thu	###	###	0.175	0.185			13.3	13.3	###
2006-Oct-18 Wed	0.21	0.21	###	###			0.2	0.2	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0.2	0.22	###	###			0.1	0.1	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	0.155	###	0.155	###			96.3	96.3	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###			97.6	97.6	0.0
2006-Sep-28 Thu	0.155	0.155	0.155	0.155			63.6	63.6	###
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	###	###	###	###			91.3	91.3	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0.155	0.155	###	###			9.0	9.0	0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	0.155	0.155	###	###			###	###	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	###	###	###	###			3.3	3.3	0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0.185	0.185	0.185	0.185	33,325	###	66.0	66.0	###
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###			1.5	1.5	0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	0.155	0.155	0.155	0.155			75.6	75.6	###
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	###	0.185	###	0.185			83.5	83.5	###
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0.185	0.185	0.185	0.185			66.1	66.1	###
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0.2	0.2	0.2	0.2			71.2	71.2	0.0
2006-May-11 Thu	0.2	0.21	0.2	0.21			###	###	###
2006-May-10 Wed	0.2	0.21	0.2	0.21			93.4	93.4	###
2006-May-09 Tue	0.185	0.2	0.185	0.2			###	###	0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-May-03 Wed	###	###	0.2	0.2			###	###	0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	0.2	###	0.2	###			87.1	87.1	0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0.21	0.21	0.21	0.21			###	###	###
2006-Apr-24 Mon	0.21	0.21	0.21	0.21			###	###	###
2006-Apr-21 Fri	0.21	0.225	0.21	0.225			95.9	95.9	###
2006-Apr-20 Thu	0.23	0.25	0.23	0.23			###	###	###
2006-Apr-19 Wed	0.22	0.23	0.22	0.23			###	###	###
2006-Apr-18 Tue	0.2	0.2	0.2	0.2			64.5	64.5	0.0
2006-Apr-13 Thu	0.23	0.23	0.23	0.23			71.4	71.4	###
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0.22	0.22	0.2	0.2			###	###	0.0
2006-Apr-06 Thu	0.24	0.25	0.225	0.23			###	###	###
2006-Apr-05 Wed	0.24	0.245	###	###			20.0	20.0	0.0
2006-Apr-04 Tue	0.24	0.24	0.24	0.24	27,020	6,484	###	###	0.0
2006-Apr-03 Mon	0.245	0.245	0.245	0.245	12,850	3,148	63.4	63.4	0.0
2006-Mar-31 Fri	0.23	0.25	0.23	0.25			###	###	0.0
2006-Mar-30 Thu	###	0.23	###	0.23	120,871	###	96.2	96.2	###
2006-Mar-29 Wed	0.21	0.22	0.21	###	104,085	22,378	82.3	82.3	0.0
2006-Mar-28 Tue	0.2	0.22	0.2	0.22			###	###	0.0
2006-Mar-27 Mon	0.2	###	0.2	###			###	###	0.0
2006-Mar-24 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	###	0.2	###	0.2	33,655	###	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	###	###	###	###	10,280	0	68.2	68.2	0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0.2	0.2	0.185	0.2			###	###	0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	0.2	0.2	0.2	0.2			63.7	63.7	0.0
2006-Mar-08 Wed	0.2	0.2	0.185	0.185			2.5	2.5	###
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	0.22	0.22	0.22	0.22			66.9	66.9	0.0
2006-Mar-03 Fri	0.2	0.2	0.2	0.2			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	0.2	###	0.2			88.7	88.7	0.0
2006-Feb-28 Tue	###	###	0.2	0.2			###	###	0.0
2006-Feb-27 Mon	0.2	###	0.2	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-22 Wed	0.2	0.2	###	0.2			66.5	66.5	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-17 Fri	0.2	0.2	0.2	0.2			70.1	70.1	0.0
2006-Feb-16 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-15 Wed	0.2	0.2	0.2	0.2			74.1	74.1	0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-10 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-09 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-08 Wed	0.23	0.23	0.2	0.2			###	###	0.0
2006-Feb-07 Tue	0.245	0.25	0.23	0.23			###	###	###
2006-Feb-06 Mon	0.245	0.25	0.245	0.245			63.5	63.5	0.0
2006-Feb-03 Fri	0.225	0.245	0.225	0.245			###	###	0.0
2006-Feb-02 Thu	###	0.225	###	0.225			98.3	98.3	###
2006-Feb-01 Wed	0.2	###	0.2	###			###	###	0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0.2	0.2	0.2	0.2			71.4	71.4	0.0
2006-Jan-27 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jan-25 Wed	###	0.2	###	0.2			94.1	94.1	0.0
2006-Jan-24 Tue	0.2	0.2	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	0.2	###	###			10.6	10.6	0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			0.5	0.5	0.0
2006-Jan-16 Mon	0.2	0.2	0.2	0.2			69.9	69.9	0.0
2006-Jan-13 Fri	0.185	0.2	0.185	0.2			###	###	0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	0.2	###	0.2			99.2	99.2	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	0.2	###	0.2			98.9	98.9	0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0.2	0.2	###	###			###	###	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0.2	0.2	0.2	0.2			68.0	68.0	0.0
2005-Dec-23 Fri	0.2	0.2	0.2	0.2			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	0.175	0.175			8.7	8.7	0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	###	###	###	###			4.4	4.4	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	0.2	0.2	0.2	0.2			67.8	67.8	0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2005-Dec-12 Mon	0.2	0.2	0.2	0.2			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	0.2	###	0.2			95.9	95.9	0.0
2005-Dec-02 Fri	0.2	0.2	0.2	0.2			71.5	71.5	0.0
2005-Dec-01 Thu	0.2	0.2	0.2	0.2			76.4	76.4	0.0
2005-Nov-30 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2005-Nov-29 Tue	0.21	0.21	0.2	0.2			6.4	6.4	0.0
2005-Nov-28 Mon	###	0.21	0.2	0.21	42,381	8,688	85.5	85.5	###
2005-Nov-25 Fri	0.2	0.2	###	0.2			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 16:06:26 thru 2024-06-17 16:06:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000