End of day Prices (full format), 19200 Days for (VMY) VIMY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.185
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.185
| 0.185
| 1,994,751
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| 0.21
| ###
| ###
| 2,607,673
| ###
| 8.0
| 8.0
| 0.0 |
2022-Jul-21 Thu
| 0.2
| ###
| 0.2
| ###
| 2,716,872
| 271,687
| 94.1
| 94.1
| 0.0 |
2022-Jul-20 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 3,171,384
| ###
| 95.9
| 95.9
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.185
| ###
| 0.1825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.1775
| ###
| 2,407,283
| 213,646
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.175
| 0.1825
| ###
| 0.175
| 2,089,646
| 190,680
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.175
| 0.175
| 944,882
| 82,677
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.175
| 0.175
| ###
| ###
| 1,213,874
| ###
| 18.3
| 18.3
| 0.0 |
2022-Jul-06 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.185
| 0.175
| 0.185
| 2,864,486
| ###
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| 0.1775
| ###
| 0.175
| 1,880,789
| 166,920
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.175
| ###
| ###
| 2,555,187
| 223,578
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,946,670
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 0.175
| 1,273,081
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.155
| ###
| 0.145
| ###
| 3,665,040
| ###
| 70.6
| 70.6
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,202,744
| 0
| 31.6
| 31.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.155
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 5,087,328
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| 0.175
| 2,829,484
| 0
| 19.9
| 19.9
| 0.0 |
2022-Jun-15 Wed
| 0.175
| ###
| 0.1675
| ###
| 5,039,944
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.185
| 0.175
| ###
| 7,238,579
| 1,302,944
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.225
| ###
| 0.225
| 7,629,480
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.2
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 5,626,388
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-May-30 Mon
| ###
| 0.2
| 0.185
| 0.2
| 4,688,657
| ###
| 91.9
| 91.9
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| 0.185
| 2,034,688
| 0
| 87.8
| 87.8
| ### |
2022-May-26 Thu
| 0.175
| ###
| 0.175
| 0.175
| 628,975
| ###
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.175
| 0.185
| 0.175
| ###
| 1,867,927
| 336,226
| 89.4
| 89.4
| 0.0 |
2022-May-24 Tue
| ###
| 0.185
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.185
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2022-May-19 Thu
| 0.185
| ###
| ###
| ###
| 4,286,944
| 0
| 15.9
| 15.9
| 0.0 |
2022-May-18 Wed
| 0.2
| 0.2
| ###
| 0.2
| 2,577,229
| 257,722
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 2,881,980
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 0.2
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.175
| 0.1875
| 0.175
| ###
| 4,515,478
| ###
| 76.9
| 76.9
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.175
| 0.175
| 6,564,488
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.22
| 0.225
| 0.21
| 0.225
| 5,601,159
| 1,218,252
| 85.6
| 85.6
| ### |
2022-May-05 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| ###
| 0.24
| 0.22
| 0.22
|
|
| 15.9
| 15.9
| 0.0 |
2022-May-03 Tue
| 0.24
| 0.24
| 0.23
| ###
| 3,804,253
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.245
| 0.25
| 0.2325
| 0.24
| 4,172,040
| ###
| 35.1
| 35.1
| 0.0 |
2022-Apr-29 Fri
| 0.25
| 0.26
| 0.245
| 0.245
| 4,590,440
| 1,159,086
| 21.7
| 21.7
| 0.0 |
2022-Apr-28 Thu
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.7
| 11.7
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.27
| 0.25
| 0.27
| 5,085,886
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 7.9
| 7.9
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.28
| 0.29
| 4,211,254
| 589,575
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.2925
| ###
| 3,492,025
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.29
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Apr-13 Wed
| 0.285
| ###
| 0.285
| ###
| 9,824,574
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.29
| 0.29
| 0.2725
| 0.275
|
|
| 10.5
| 10.5
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.28
| 0.285
| 11,575,055
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.2875
| 0.29
|
|
| 18.0
| 18.0
| ### |
2022-Apr-06 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Apr-05 Tue
| 0.275
| 0.29
| 0.2675
| 0.28
|
|
| 83.3
| 83.3
| ### |
2022-Apr-04 Mon
| 0.28
| 0.285
| 0.2675
| 0.275
| 7,341,975
| 2,028,220
| 22.1
| 22.1
| ### |
2022-Apr-01 Fri
| 0.27
| 0.29
| ###
| 0.275
| 8,002,485
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 0.28
| 0.255
| 0.27
|
|
| 79.1
| 79.1
| ### |
2022-Mar-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| 0.26
| 0.27
| ###
| 0.24
| 7,827,772
| 1,056,749
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.255
| 0.2725
| 0.25
| 0.27
|
|
| 94.5
| 94.5
| ### |
2022-Mar-23 Wed
| 0.245
| 0.26
| 0.24
| 0.25
| 7,011,979
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.245
| ###
| 0.245
| 10,512,773
| ###
| 99.2
| 99.2
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.22
| 0.21
| ###
| 4,417,571
| 949,777
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.22
| 0.225
| 0.21
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.21
| ###
| ###
| 11,359,241
| 1,192,720
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.1925
| 0.21
|
|
| 96.7
| 96.7
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| 0.2
|
|
| 91.6
| 91.6
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 9,024,383
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.23
| 0.255
| 0.23
| 0.245
|
|
| 95.6
| 95.6
| 0.0 |
2022-Mar-10 Thu
| 0.225
| 0.24
| 0.22
| 0.23
|
|
| 80.7
| 80.7
| ### |
2022-Mar-09 Wed
| 0.2
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.22
| ###
| 0.2175
| 0.22
| 7,682,945
| 835,520
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.225
| ###
| 0.225
| 13,510,079
| 1,519,883
| 99.1
| 99.1
| ### |
2022-Feb-28 Mon
| ###
| 0.2
| ###
| ###
| 9,120,145
| ###
| 5.1
| 5.1
| 0.0 |
2022-Feb-25 Fri
| 0.175
| 0.185
| 0.1725
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Feb-24 Thu
| 0.175
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Feb-23 Wed
| 0.155
| ###
| 0.155
| ###
| 4,049,941
| 313,870
| 96.4
| 96.4
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.155
| 0.155
| 4,665,286
| 361,559
| 19.3
| 19.3
| ### |
2022-Feb-21 Mon
| 0.175
| 0.175
| ###
| ###
| 2,645,372
| 231,470
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.175
| ###
| 0.1725
| 0.175
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.175
| ###
| ###
| 0.175
| 2,653,971
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 15.0
| 15.0
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.1725
| 0.175
| 2,648,758
| 228,455
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| 11.5
| 11.5
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.21
| 0.21
| ###
| ###
| 9,067,923
| ###
| 3.1
| 3.1
| 0.0 |
2022-Feb-09 Wed
| 0.185
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.185
| ###
| 0.1775
| 0.185
| 7,444,427
| ###
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| 0.175
|
|
| 83.5
| 83.5
| 0.0 |
2022-Feb-03 Thu
| 0.175
| 0.175
| 0.1625
| ###
| 6,145,621
| 1,037,073
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.185
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.185
| ###
| ###
| 3,260,956
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 5,953,243
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.2
| 0.175
| 0.175
| 6,017,650
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.22
| 0.2225
| 0.2
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2022-Jan-20 Thu
| 0.23
| ###
| 0.22
| 0.23
| 1,813,321
| ###
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 95.8
| 95.8
| ### |
2022-Jan-18 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.225
| 0.23
| ###
| ###
| 2,716,941
| 312,448
| 9.5
| 9.5
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 2,023,889
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.245
| 0.25
| ###
| ###
| 2,526,389
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.245
| 0.245
| ###
| 0.245
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.24
| 0.25
| ###
| 0.24
| 3,174,128
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.225
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.255
| 0.23
| 0.24
| 9,692,148
| 2,350,345
| 91.0
| 91.0
| 0.0 |
2022-Jan-05 Wed
| 0.225
| ###
| 0.22
| 0.22
| 2,087,827
| ###
| 20.5
| 20.5
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.225
| ###
| 0.225
| 4,198,047
| 472,280
| 97.1
| 97.1
| ### |
2021-Dec-31 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.2
| ###
| ###
| ###
| 4,851,575
| 0
| 4.6
| 4.6
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| 93.5
| 93.5
| ### |
2021-Dec-23 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 1,573,348
| ###
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.2075
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.21
| ###
| ###
| ###
| 3,232,276
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.2
| ###
| 2,519,743
| 251,974
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.2
| 0.2
| ###
| ###
| 4,844,384
| ###
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.225
| 0.21
| 0.22
| 2,559,647
| 556,723
| 84.6
| 84.6
| 0.0 |
2021-Dec-10 Fri
| 0.225
| 0.23
| 0.2175
| 0.225
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Dec-08 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| 0.225
| 1,926,322
| 0
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.24
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.23
| 0.24
| 0.225
| 0.24
| 5,372,855
| 1,249,188
| 94.7
| 94.7
| 0.0 |
2021-Dec-01 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| 25.7
| 25.7
| 0.0 |
2021-Nov-30 Tue
| 0.245
| 0.255
| 0.2325
| 0.255
| 5,706,781
| 1,391,027
| 88.0
| 88.0
| 0.0 |
2021-Nov-29 Mon
| 0.23
| 0.245
| 0.22
| 0.245
| 7,327,644
| 1,703,677
| 91.8
| 91.8
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.27
| 0.24
| 0.245
| 2,830,981
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.27
| 0.255
| 0.255
|
|
| 14.2
| 14.2
| 0.0 |
2021-Nov-24 Wed
| 0.275
| 0.28
| 0.26
| 0.26
| 2,263,381
| ###
| 8.9
| 8.9
| 0.0 |
2021-Nov-23 Tue
| 0.26
| 0.29
| 0.26
| 0.275
| 5,608,855
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.28
| ###
| 0.2725
| 0.285
| 5,123,248
| 698,042
| 84.5
| 84.5
| ### |
2021-Nov-18 Thu
| 0.26
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.25
| 0.2525
| 0.2425
| 0.245
| 1,642,620
| 406,548
| 29.6
| 29.6
| 0.0 |
2021-Nov-16 Tue
| 0.26
| ###
| 0.25
| 0.25
| 3,933,279
| 491,659
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.275
| 0.28
| 0.2675
| 0.27
|
|
| 24.3
| 24.3
| ### |
2021-Nov-12 Fri
| 0.27
| 0.28
| ###
| 0.275
| 3,313,584
| ###
| 79.2
| 79.2
| ### |
2021-Nov-11 Thu
| 0.26
| ###
| 0.255
| 0.26
| 2,923,443
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.285
| ###
| 0.285
| 2,557,653
| ###
| 97.3
| 97.3
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| 0.28
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| ###
| 0.25
| 0.255
| 2,902,944
| ###
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.25
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.225
| 0.24
| 0.225
| 0.23
| 2,124,286
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.25
| 0.25
| 0.225
| 0.225
| 3,777,577
| 897,174
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.25
| 0.25
| 0.2375
| 0.245
|
|
| 26.7
| 26.7
| 0.0 |
2021-Oct-29 Fri
| 0.23
| ###
| 0.23
| 0.26
|
|
| 98.9
| 98.9
| 0.0 |
2021-Oct-28 Thu
| 0.24
| 0.24
| 0.225
| 0.24
| 3,856,783
| ###
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.26
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.255
| 0.27
| 0.25
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.275
| 0.25
| 0.26
|
|
| 24.0
| 24.0
| 0.0 |
2021-Oct-21 Thu
| 0.285
| ###
| 0.27
| 0.27
|
|
| 7.7
| 7.7
| ### |
2021-Oct-20 Wed
| 0.29
| ###
| 0.27
| 0.285
| 6,477,970
| 874,525
| 24.2
| 24.2
| ### |
2021-Oct-19 Tue
| ###
| ###
| 0.285
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Oct-18 Mon
| 0.27
| 0.3025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.2725
| 0.26
| ###
| 2,773,981
| 738,572
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.275
| 0.28
| 0.26
| ###
| 8,723,181
| 2,355,258
| 10.5
| 10.5
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.21
| ###
| 0.2075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.21
| 0.2175
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Oct-08 Fri
| 0.21
| 0.225
| ###
| ###
| 7,196,544
| ###
| 82.9
| 82.9
| 0.0 |
2021-Oct-07 Thu
| 0.185
| 0.2
| ###
| 0.2
| 4,785,779
| 478,577
| 96.7
| 96.7
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 0.1875
| ###
| 1,961,374
| 183,878
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.21
| ###
| 0.185
| ###
| 7,072,740
| 654,228
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.225
| 0.2
| 0.21
| 7,998,250
| 1,699,628
| 88.4
| 88.4
| ### |
2021-Oct-01 Fri
| 0.21
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| 0.2025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.1825
| ###
| 6,295,284
| 574,444
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.185
| ###
| 0.175
| ###
| 11,344,753
| ###
| 19.0
| 19.0
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.2
| 0.2
| 3,673,355
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.21
| 0.22
| ###
| 0.2
|
|
| 5.7
| 5.7
| 0.0 |
2021-Sep-22 Wed
| 0.23
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.185
| 0.23
| 0.185
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.24
| 0.24
| 0.2
| 0.21
| 20,478,857
| 4,505,348
| 3.0
| 3.0
| ### |
2021-Sep-17 Fri
| 0.25
| 0.2675
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.27
| 0.245
| 0.26
| 15,004,072
| 3,863,548
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.22
| 0.245
| ###
| 0.24
|
|
| 96.4
| 96.4
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.2025
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| ###
| 0.1875
| ###
| 25,969,322
| 2,434,623
| 99.4
| 99.4
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.185
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.175
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.1625
| 0.175
|
|
| 95.3
| 95.3
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.1525
| ###
| 7,580,054
| 577,979
| 16.1
| 16.1
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.145
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 11,882,055
| 0
| 98.9
| 98.9
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.1175
| ###
| ###
| 5,806,759
| 341,147
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.1125
| ###
| 3,881,725
| 218,347
| 8.2
| 8.2
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.125
| 0.1175
| ###
| 4,063,452
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.1175
| ###
| ###
| 2,552,584
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 632,022
| 0
| 90.2
| 90.2
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 950,746
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,565,778
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 3,561,556
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.125
| ###
| 5,503,750
| 343,984
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 3,323,343
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.145
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 6,957,953
| 0
| 97.4
| 97.4
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.125
| ###
| ###
| 4,961,982
| 310,123
| 7.9
| 7.9
| 0.0 |
2021-Jul-28 Wed
| 0.125
| 0.125
| ###
| ###
| 1,207,271
| 75,454
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 3,097,653
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 4,808,640
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,823,544
| 0
| 8.8
| 8.8
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 6,866,655
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.125
| 0.1125
| ###
| 3,538,580
| ###
| 6.2
| 6.2
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.125
| 0.1125
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 2,404,242
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 2,956,173
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.1125
| ###
| 3,737,944
| 210,259
| 11.3
| 11.3
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.125
| ###
| ###
| 4,207,429
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 2,473,943
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.125
| 0.125
| ###
| ###
| 4,782,988
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 17.8
| 17.8
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.1275
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.125
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Jun-09 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.145
| 0.145
| ###
| 0.145
| 4,619,088
| 334,883
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 5,760,987
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.1425
| 0.145
| 3,022,859
| 215,378
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| 0.155
| ###
| ###
| 11,329,945
| 878,070
| 96.9
| 96.9
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 2,138,378
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| 0.1375
| 0.1275
| ###
| 8,868,773
| ###
| 87.8
| 87.8
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.125
| 0.125
| 2,599,459
| ###
| 10.8
| 10.8
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 0.125
| ###
| 2,126,676
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.125
| ###
| 4,035,385
| ###
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.1325
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-May-20 Thu
| ###
| 0.145
| 0.1325
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.1325
| ###
| 5,442,141
| 360,541
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 0.145
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.145
| ###
| 0.1375
| ###
| 4,907,723
| ###
| 17.7
| 17.7
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 4,895,059
| 0
| 2.6
| 2.6
| 0.0 |
2021-May-12 Wed
| 0.145
| 0.155
| 0.145
| ###
| 3,172,576
| 475,886
| 90.6
| 90.6
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.145
| ###
| 5,367,945
| 389,176
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2021-May-07 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.1375
| 0.145
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| ###
| 0.125
| 0.125
| 3,599,124
| 224,945
| 17.4
| 17.4
| 0.0 |
2021-May-04 Tue
| 0.125
| ###
| 0.125
| ###
| 10,112,054
| ###
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 0.125
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.125
| ###
| ###
| 6,431,653
| 401,978
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 2,861,956
| 0
| 11.7
| 11.7
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 4,102,558
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 14,579,185
| 0
| 92.7
| 92.7
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Apr-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.125
| ###
| ###
| 4,665,947
| 291,621
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 5,415,253
| 0
| 11.8
| 11.8
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,517,256
| 0
| 12.8
| 12.8
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Apr-12 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| ###
| 0.155
| ###
| ###
| 2,385,957
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.145
| ###
| 0.145
| 0.155
| 6,790,784
| ###
| 96.5
| 96.5
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| 0.145
| 5,965,542
| 0
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| 0.145
| ###
| ###
| 4,003,356
| 290,243
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 8,936,546
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Mar-29 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.125
| 0.125
| ###
| 0.125
| 1,197,924
| 74,870
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.125
| 0.125
| ###
| ###
| 1,610,347
| 100,646
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 4,142,287
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.145
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.155
| ###
| ###
| 6,717,050
| 520,571
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 6,754,176
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.1375
| ###
| ###
| 10,906,979
| 749,854
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.125
| 0.125
| ###
| ###
| 2,959,655
| 184,978
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 2,279,524
| 0
| 97.6
| 97.6
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.125
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.125
| ###
| ###
| ###
| 6,606,754
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 21,422,025
| 0
| 99.8
| 99.8
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 2,590,374
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.088
| 0.089
| 3,156,083
| ###
| 11.9
| 11.9
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,790,971
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 3,385,651
| 0
| 36.5
| 36.5
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 4,353,172
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.089
| ###
| 5,977,645
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 3,574,787
| 0
| 79.5
| 79.5
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.089
| ###
| 5,878,549
| ###
| 10.3
| 10.3
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.1025
| ###
| ###
| 4,193,479
| ###
| 30.1
| 30.1
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 12,738,628
| 0
| 98.2
| 98.2
| 0.0 |
2021-Feb-08 Mon
| 0.087
| 0.088
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.088
| ###
| 0.083
| 0.083
|
|
| 5.5
| 5.5
| 0.0 |
2021-Feb-04 Thu
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.085
| 0.088
| 0.081
| 0.088
| 3,012,544
| 254,559
| 86.9
| 86.9
| ### |
2021-Feb-02 Tue
| 0.084
| 0.088
| 0.079
| 0.088
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.074
| 0.078
| ###
| 0.075
| 4,853,124
| 189,271
| 71.0
| 71.0
| 0.0 |
2021-Jan-29 Fri
| 0.078
| ###
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.081
| 0.081
| 0.076
| 0.077
|
|
| 14.8
| 14.8
| 0.0 |
2021-Jan-27 Wed
| 0.086
| 0.087
| 0.082
| 0.082
| 1,973,687
| 166,776
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.081
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| 32.6
| 32.6
| ### |
2021-Jan-21 Thu
| 0.084
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.087
| 0.088
| 0.084
| 0.087
| 1,540,245
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.087
| ###
| 0.084
| 0.084
| 3,145,240
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.086
| 0.086
| 2,613,987
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.086
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.084
| 0.086
| ###
| 0.081
| 4,651,320
| ###
| 11.9
| 11.9
| 0.0 |
2021-Jan-13 Wed
| 0.078
| 0.085
| 0.078
| 0.083
|
|
| 93.8
| 93.8
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.077
| 0.079
| 4,191,556
| 161,374
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.088
| 0.089
| 0.081
| 0.081
| 4,336,771
| 368,625
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.087
| 0.087
| 2,424,689
| 105,473
| 2.9
| 2.9
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.089
| ###
| 4,178,520
| 185,944
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.079
| ###
| 7,715,453
| ###
| 98.4
| 98.4
| 0.0 |
2021-Jan-05 Tue
| 0.077
| 0.078
| 0.074
| 0.077
| 4,608,275
| 350,228
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.083
| 0.084
| 0.075
| ###
| 6,762,975
| 537,656
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.074
| 0.083
| 0.074
| 0.082
| 9,634,249
| 756,288
| 98.6
| 98.6
| 0.0 |
2020-Dec-30 Wed
| ###
| 0.078
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 96.8
| 96.8
| 0.0 |
2020-Dec-23 Wed
| 0.055
| 0.057
| ###
| ###
| 5,910,788
| 168,457
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.059
| 0.059
| 0.054
| 0.055
| 3,918,779
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.059
| ###
| 1,806,240
| 53,284
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.058
| ###
| 5,610,549
| ###
| 93.4
| 93.4
| 0.0 |
2020-Dec-16 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.051
| 0.053
|
|
| 1.6
| 1.6
| ### |
2020-Dec-14 Mon
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.047
| ###
| 0.046
| ###
| 3,516,347
| 80,875
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.045
| 0.045
| 3,386,359
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.048
| 0.052
| 0.047
| 0.049
|
|
| 84.4
| 84.4
| ### |
2020-Dec-07 Mon
| 0.045
| 0.048
| 0.043
| 0.046
|
|
| 84.6
| 84.6
| ### |
2020-Dec-04 Fri
| ###
| 0.041
| ###
| ###
| 466,488
| ###
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Dec-02 Wed
| 0.043
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.045
| ###
| 0.043
| 7,864,986
| ###
| 99.2
| 99.2
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 6,041,882
| 0
| 86.1
| 86.1
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,816,756
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 4,812,724
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 828,448
| 0
| 87.1
| 87.1
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 3,079,170
| 0
| 92.3
| 92.3
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,343,447
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 5,878,881
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 3,377,652
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 445,482
| 0
| 79.1
| 79.1
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,015,722
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,085,243
| 0
| 95.2
| 95.2
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 430,841
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 6,231,524
| 0
| 29.6
| 29.6
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,299,289
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 410,020
| 0
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 2,201,970
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,600,878
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 573,156
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 2,111,787
| 0
| 15.3
| 15.3
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,857,277
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 7,814,183
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,128,078
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,158,376
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,010,086
| 0
| 22.5
| 22.5
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,622,421
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,628,385
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,066,040
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 4,369,220
| 0
| 82.9
| 82.9
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 3,390,988
| 0
| 83.6
| 83.6
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,572,580
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 773,728
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,443,573
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 2,481,857
| 0
| 18.0
| 18.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 2,316,227
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,394,145
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,011,656
| 0
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 7,425,351
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 7,493,682
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,982,283
| 0
| 83.6
| 83.6
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 4,360,452
| 0
| 86.4
| 86.4
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 4,879,056
| 0
| 19.1
| 19.1
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 511,782
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 3,713,049
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 4,277,455
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,579,755
| 0
| 10.1
| 10.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 3,179,449
| 0
| 20.6
| 20.6
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 10,245,189
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 2,767,278
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.042
| ###
| ###
| 11,242,742
| ###
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.041
| ###
| ###
| 7,444,581
| ###
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 2,936,620
| 0
| 96.7
| 96.7
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,142,126
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 7,937,741
| 0
| 87.1
| 87.1
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 1,192,377
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,090,678
| 0
| 7.4
| 7.4
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 605,975
| 0
| 22.4
| 22.4
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 191,947
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,050,585
| 0
| 8.5
| 8.5
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 2,287,372
| 0
| 93.0
| 93.0
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.029
| ###
| 0.028
| ###
| 2,119,476
| 29,672
| 91.4
| 91.4
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.027
| 0.028
| 6,992,041
| ###
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 3,414,446
| 0
| 94.5
| 94.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 3,271,845
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 2,574,384
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 464,620
| 19,978
| ###
| ###
| ### |
2020-May-29 Fri
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 2,302,650
| 107,073
| 8.0
| 8.0
| ### |
2020-May-27 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.049
| ###
| 0.049
| ###
| 302,270
| ###
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.048
| 0.052
| 0.048
| 0.048
| 1,731,320
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.047
| 0.047
| 0.045
| 0.047
| 317,279
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| 7.4
| 7.4
| ### |
2020-May-20 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.051
| 0.051
| 0.045
| 0.045
| 1,288,782
| ###
| 2.2
| 2.2
| ### |
2020-May-18 Mon
| 0.049
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.047
| 0.048
| 0.045
| 0.048
| 549,728
| ###
| 82.1
| 82.1
| ### |
2020-May-14 Thu
| 0.047
| 0.049
| 0.046
| 0.048
| 520,871
| 24,741
| 88.1
| 88.1
| ### |
2020-May-13 Wed
| ###
| ###
| 0.045
| 0.047
| 1,339,855
| 30,146
| 5.8
| 5.8
| ### |
2020-May-12 Tue
| 0.053
| 0.053
| 0.049
| ###
| 1,332,879
| 67,976
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.051
| 0.054
| 0.051
| 0.053
|
|
| 83.9
| 83.9
| ### |
2020-May-08 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.046
| 0.052
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.049
| 0.049
| 0.045
| 0.046
| 1,110,672
| ###
| ###
| ###
| ### |
2020-May-05 Tue
| 0.049
| 0.049
| 0.045
| 0.049
| 937,181
| 44,047
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.049
| 0.049
| 0.047
| 0.049
| 910,359
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| 0.047
| 0.047
| 472,974
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| 0.055
| 0.049
| ###
| 3,963,946
| 206,125
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.048
| 0.048
| 0.045
| 0.046
| 309,054
| 14,371
| 14.6
| 14.6
| ### |
2020-Apr-27 Mon
| 0.048
| 0.048
| 0.046
| 0.048
| 620,758
| 29,175
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.044
| 0.047
| 0.043
| 0.046
|
|
| 90.7
| 90.7
| ### |
2020-Apr-22 Wed
| 0.045
| 0.045
| ###
| 0.044
| 1,300,552
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.047
| 0.047
| 0.044
| 0.046
| 521,228
| ###
| 42.4
| 42.4
| ### |
2020-Apr-20 Mon
| 0.047
| 0.048
| 0.045
| 0.045
| 1,044,077
| 48,549
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.043
| 0.048
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| 0.051
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.041
| 0.042
| ###
| ###
| 3,994,888
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 2,924,023
| 0
| 92.7
| 92.7
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 989,940
| 0
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 746,329
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 29.3
| 29.3
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 14.1
| 14.1
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,039,443
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.024
| ###
| 0.024
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Mar-27 Fri
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.023
| 0.023
| ###
| 0.021
|
|
| 6.1
| 6.1
| ### |
2020-Mar-25 Wed
| 0.022
| 0.023
| ###
| 0.023
| 1,364,922
| ###
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| 88.8
| 88.8
| ### |
2020-Mar-23 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Mar-20 Fri
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.024
| 0.025
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.028
| 0.028
| 0.024
| 0.024
|
|
| 6.2
| 6.2
| ### |
2020-Mar-17 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 1,810,748
| ###
| 12.8
| 12.8
| ### |
2020-Mar-16 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 1,094,986
| 30,659
| 29.2
| 29.2
| ### |
2020-Mar-13 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 2,036,580
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 1,857
| 0
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Mar-02 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.042
| 0.045
| ###
| 0.043
|
|
| 89.0
| 89.0
| ### |
2020-Feb-27 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 305,348
| 13,129
| 85.9
| 85.9
| ### |
2020-Feb-26 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Feb-25 Tue
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 20.6
| 20.6
| 0.0 |
2020-Feb-21 Fri
| 0.042
| 0.044
| 0.042
| 0.043
| 869,545
| ###
| 86.6
| 86.6
| ### |
2020-Feb-20 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.8
| 86.8
| ### |
2020-Feb-18 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 95.1
| 95.1
| ### |
2020-Feb-17 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Jan-30 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Jan-24 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 729,251
| 31,357
| 6.9
| 6.9
| ### |
2020-Jan-23 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 857,657
| ###
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 92.8
| 92.8
| ### |
2020-Jan-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 42,025
| 1,975
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 139,855
| 6,573
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.5
| 85.5
| ### |
2020-Jan-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Jan-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 37,149
| 1,746
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 521,426
| ###
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Dec-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Dec-27 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 65,353
| ###
| 84.3
| 84.3
| ### |
2019-Dec-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.7
| 71.7
| ### |
2019-Dec-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 343,844
| 15,988
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 127,427
| 5,925
| 83.6
| 83.6
| ### |
2019-Dec-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 275,326
| 13,077
| 19.0
| 19.0
| ### |
2019-Dec-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 159,978
| 7,678
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 733,757
| 35,220
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 729,229
| ###
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 941,051
| 45,640
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 297,620
| 14,583
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 938,751
| 45,529
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 894,854
| ###
| 85.2
| 85.2
| ### |
2019-Nov-26 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 451,748
| ###
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| 0.051
| ###
| 0.051
| 400,220
| ###
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 162,055
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 83.4
| 83.4
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 402,484
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| 0.051
| ###
| ###
| 900,759
| ###
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 19.0
| 19.0
| ### |
2019-Nov-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| ###
| 0.052
| ###
| 0.052
| 180,648
| ###
| 92.8
| 92.8
| ### |
2019-Nov-05 Tue
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.048
| ###
| 0.048
| 0.049
|
|
| 85.0
| 85.0
| ### |
2019-Nov-01 Fri
| ###
| ###
| 0.049
| 0.049
| 161,480
| 3,956
| ###
| ###
| ### |
2019-Oct-31 Thu
| 0.048
| ###
| 0.048
| 0.049
| 1,473,281
| 35,358
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 295,784
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| 0.052
| ###
| ###
| 791,378
| 20,575
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 9.0
| 9.0
| ### |
2019-Oct-23 Wed
| 0.057
| 0.057
| 0.051
| 0.053
| 2,569,342
| 138,744
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 459,177
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 43,341
| 0
| 84.8
| 84.8
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 517,385
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 3,187
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 132,926
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 212,887
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 237,724
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 547,446
| 0
| 8.2
| 8.2
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 414,448
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 354,987
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| 0.071
| ###
| ###
| 1,185,072
| 42,070
| 83.2
| 83.2
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2019-Sep-06 Fri
| 0.072
| 0.072
| ###
| ###
| 449,587
| 16,185
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.073
| 0.073
| 0.071
| 0.072
| 104,050
| ###
| 20.0
| 20.0
| 0.0 |
2019-Sep-04 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2019-Sep-03 Tue
| 0.075
| 0.076
| 0.071
| 0.075
| 947,645
| 69,651
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| 221,152
| 16,254
| 11.6
| 11.6
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 597,675
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 313,129
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 172,671
| 0
| 19.7
| 19.7
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 296,140
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 636,356
| 0
| 4.5
| 4.5
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 150,540
| 0
| 13.8
| 13.8
| 0.0 |
2019-Aug-15 Thu
| 0.074
| 0.074
| ###
| ###
| 287,473
| ###
| 6.0
| 6.0
| 0.0 |
2019-Aug-14 Wed
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Aug-08 Thu
| 0.071
| 0.071
| ###
| ###
| 504,875
| 17,923
| 3.4
| 3.4
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.074
| 0.074
| ###
| 0.071
| 860,342
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.077
| 0.077
| 0.073
| 0.074
| 531,387
| 39,854
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.075
| 0.077
| 0.071
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.072
| 0.076
| 0.071
| 0.076
| 1,802,454
| 132,480
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.074
| ###
| 0.071
| 984,577
| 36,429
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 572,081
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 786,571
| 0
| 20.5
| 20.5
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.071
| ###
| ###
| 505,585
| 17,948
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.072
| 0.072
| ###
| ###
| 827,878
| ###
| 4.8
| 4.8
| 0.0 |
2019-Jul-19 Fri
| 0.073
| 0.073
| ###
| 0.072
| 1,611,787
| ###
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 367,844
| ###
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.076
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.071
| 0.075
| ###
| 0.075
|
|
| 94.9
| 94.9
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 194,672
| 0
| 18.4
| 18.4
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 494,546
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 318,685
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,982,341
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 91.7
| 91.7
| ### |
2019-Jul-02 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| 1,677,083
| ###
| ###
| ###
| ### |
2019-Jul-01 Mon
| 0.054
| 0.057
| 0.054
| 0.055
| 343,344
| 19,055
| ###
| ###
| ### |
2019-Jun-28 Fri
| 0.051
| 0.056
| 0.051
| 0.052
|
|
| 81.5
| 81.5
| ### |
2019-Jun-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 1,278,347
| 67,752
| 14.6
| 14.6
| ### |
2019-Jun-24 Mon
| 0.055
| 0.055
| 0.053
| 0.054
| 1,196,671
| 64,620
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 88.3
| 88.3
| ### |
2019-Jun-19 Wed
| 0.055
| 0.057
| 0.055
| 0.055
| 310,484
| 17,387
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 870,982
| ###
| 8.6
| 8.6
| ### |
2019-Jun-17 Mon
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.059
| 0.059
| 315,843
| ###
| 19.1
| 19.1
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 541,047
| 0
| 21.2
| 21.2
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 331,746
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.059
| ###
| 0.059
| ###
| 366,452
| ###
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 8.2
| 8.2
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.059
| 0.059
| 935,747
| ###
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 82.9
| 82.9
| 0.0 |
2019-May-30 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 90.9
| 90.9
| ### |
2019-May-29 Wed
| 0.054
| 0.055
| 0.053
| 0.054
| 624,450
| 33,720
| ###
| ###
| ### |
2019-May-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 174,986
| 9,624
| ###
| ###
| ### |
2019-May-27 Mon
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 787,348
| ###
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.058
| 0.059
| 0.058
| 0.059
| 244,089
| 14,279
| 80.9
| 80.9
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 0.055
| 0.055
| 901,956
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 287,846
| 0
| 21.6
| 21.6
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 607,478
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 268,749
| 0
| 21.3
| 21.3
| 0.0 |
2019-Apr-26 Fri
| ###
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 614,586
| 0
| 20.0
| 20.0
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 564,220
| 0
| 6.5
| 6.5
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Apr-15 Mon
| 0.071
| 0.072
| ###
| ###
| 441,888
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Apr-11 Thu
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.075
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| 0.077
|
|
| 97.4
| 97.4
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 304,020
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Apr-01 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| 2.2
| 2.2
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 922,276
| 0
| 95.8
| 95.8
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 472,040
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2019-Mar-14 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Mar-13 Wed
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 96.5
| 96.5
| 0.0 |
2019-Mar-12 Tue
| 0.057
| 0.057
| 0.053
| 0.056
| 598,249
| ###
| 22.3
| 22.3
| ### |
2019-Mar-11 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 400,889
| 22,850
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.059
| ###
| 0.057
| 0.057
| 1,320,371
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 0.059
| 0.059
| 798,741
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.057
| 0.058
| 1,058,159
| 30,157
| 6.0
| 6.0
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,010,324
| 0
| 14.3
| 14.3
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 309,848
| 0
| 12.4
| 12.4
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 568,782
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,405,441
| 0
| 93.7
| 93.7
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,659,648
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 681,248
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,177,549
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,403,050
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 2,295,523
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.054
| 0.058
| 0.054
| 0.058
| 367,958
| ###
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| ###
| 0.057
| 0.058
| 2,563,340
| 73,055
| 10.5
| 10.5
| 0.0 |
2019-Feb-07 Thu
| 0.055
| ###
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.056
| 0.056
| 0.053
| 0.053
| 1,122,280
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| 768,928
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.055
| 0.056
| 0.051
| 0.056
| 714,880
| 38,246
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.053
| 0.056
| 0.052
| 0.055
| 1,224,871
| 66,143
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| 0.055
| ###
| 0.054
|
|
| 97.5
| 97.5
| ### |
2019-Jan-25 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| 64.6
| 64.6
| ### |
2019-Jan-10 Thu
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Jan-04 Fri
| ###
| ###
| 0.048
| ###
| 867,847
| 20,828
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.054
| ###
| 0.053
| 219,186
| ###
| ###
| ###
| ### |
2019-Jan-02 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 135,488
| 7,180
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.048
| 0.054
| 0.048
| ###
| 144,555
| 7,372
| 90.7
| 90.7
| 0.0 |
2018-Dec-27 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| 0.048
| 0.049
| 712,126
| ###
| 25.7
| 25.7
| ### |
2018-Dec-19 Wed
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| 2.6
| 2.6
| ### |
2018-Dec-14 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 6.1
| 6.1
| ### |
2018-Dec-13 Thu
| 0.051
| ###
| 0.051
| ###
| 4,141,643
| ###
| 99.4
| 99.4
| 0.0 |
2018-Dec-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 9.8
| 9.8
| ### |
2018-Dec-07 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 6.2
| 6.2
| ### |
2018-Dec-06 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 3.9
| 3.9
| ### |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 841,553
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,394,848
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,493,970
| 0
| 88.6
| 88.6
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-Nov-09 Fri
| 0.074
| 0.074
| 0.071
| 0.071
| 3,221,050
| 233,526
| 6.6
| 6.6
| 0.0 |
2018-Nov-08 Thu
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 89.6
| 89.6
| 0.0 |
2018-Nov-07 Wed
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.078
| 0.078
| 0.075
| 0.076
| 1,182,942
| ###
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.076
| 0.079
| 0.076
| 0.077
| 538,529
| ###
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.071
| 0.077
| 0.071
| 0.077
| 440,444
| ###
| 95.8
| 95.8
| 0.0 |
2018-Nov-01 Thu
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| 76.1
| 76.1
| 0.0 |
2018-Oct-30 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2018-Oct-29 Mon
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 82.9
| 82.9
| 0.0 |
2018-Oct-26 Fri
| 0.074
| 0.076
| 0.072
| 0.072
| 549,780
| 40,683
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.076
| 0.076
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.079
| ###
| 0.077
| 0.077
| 564,480
| ###
| 19.9
| 19.9
| 0.0 |
2018-Oct-23 Tue
| 0.081
| 0.081
| ###
| ###
| 1,019,075
| 41,272
| 33.5
| 33.5
| 0.0 |
2018-Oct-22 Mon
| 0.081
| 0.081
| ###
| 0.081
| 592,549
| ###
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 1,101,089
| 89,188
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.081
| 0.083
| 0.081
| 0.081
| 386,081
| 31,658
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.082
| 0.083
| 0.081
| 0.081
| 141,185
| 11,577
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.084
| ###
| 0.082
| 546,824
| ###
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.084
| 0.084
| ###
| 0.082
| 258,879
| 10,872
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.082
| 0.084
| 0.082
| 0.082
| 370,548
| 30,755
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.088
| 0.088
| 0.081
| 0.084
|
|
| 13.7
| 13.7
| ### |
2018-Oct-10 Wed
| 0.089
| ###
| 0.089
| 0.089
| 545,578
| 24,278
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| ###
| ###
| 0.089
| 0.089
| 1,322,358
| 58,844
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 302,254
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,174,248
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 194,781
| 0
| 22.3
| 22.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 448,780
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 895,941
| 0
| 80.2
| 80.2
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 714,174
| 0
| 16.4
| 16.4
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 2,301,328
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 394,721
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 804,859
| 0
| 25.1
| 25.1
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 149,888
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 332,483
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 492,329
| 0
| 80.8
| 80.8
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 3,624,175
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 5,369,280
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 2,505,852
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 883,272
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 3,296,141
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 67,887
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,000,653
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 836,441
| 0
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 853,027
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 3,922,158
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.127
| ###
| 0.125
| 10,961,088
| 696,029
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 8,997,576
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 198,171
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 265,446
| 0
| 87.8
| 87.8
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 519,843
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 2,039,476
| 0
| 77.9
| 77.9
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 316,621
| 0
| 15.8
| 15.8
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,330,581
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 758,051
| 0
| 8.0
| 8.0
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 294,542
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,593,540
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,513,750
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.125
| 0.125
| ###
| ###
| 3,912,257
| ###
| 8.9
| 8.9
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.125
| ###
| ###
| 32,657,244
| 2,041,077
| 94.6
| 94.6
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 9,007,320
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 515,975
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 950,152
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 1,031,544
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 401,176
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 913,375
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 1,444,744
| 0
| 94.4
| 94.4
| 0.0 |
2018-May-07 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 389,327
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.125
| 0.125
| ###
| ###
| 329,121
| 20,570
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.125
| 0.125
| ###
| ###
| 97,985
| 6,124
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 965,148
| 0
| 4.0
| 4.0
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Apr-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 70,589
| ###
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| 0.145
| 260,857
| 0
| 12.3
| 12.3
| ### |
2018-Apr-17 Tue
| ###
| ###
| 0.145
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| 0.145
| 470,573
| 0
| 92.5
| 92.5
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.145
| ###
| 0.145
| 141,543
| ###
| 95.9
| 95.9
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 228,728
| 0
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| 0.145
| 772,354
| 0
| 96.7
| 96.7
| ### |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 480,884
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 827,270
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 17,646
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 155,355
| 0
| 90.8
| 90.8
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 259,052
| ###
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 13,124
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.145
| ###
| ###
| 75,140
| 5,447
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2018-Mar-09 Fri
| ###
| ###
| ###
| 0.145
| 157,844
| 0
| ###
| ###
| ### |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.145
| 0.145
| ###
| 0.145
| 171,270
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 56,357
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.145
| 0.145
| ###
| ###
| 166,545
| 12,074
| 14.8
| 14.8
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| 0.145
| ###
| 0.145
| 37,942
| 2,750
| 92.7
| 92.7
| ### |
2018-Feb-19 Mon
| ###
| ###
| ###
| 0.145
|
|
| 90.2
| 90.2
| ### |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 63,222
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
2018-Feb-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 364,643
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.145
| ###
| 0.145
| 0.145
| 74,650
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.145
| 0.145
| ###
| 0.145
| 217,073
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 35,886
| 0
| 93.3
| 93.3
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Feb-05 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 0.145
| 0.145
| 439,656
| 31,875
| 12.5
| 12.5
| ### |
2018-Feb-01 Thu
| ###
| ###
| ###
| 0.145
| 927,976
| 0
| 10.8
| 10.8
| ### |
2018-Jan-31 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| ###
| ###
| 0.155
| 0.155
| 2,054,127
| ###
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 95.0
| 95.0
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 132,225
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.185
| 0.185
| ###
| ###
| 1,543,647
| 142,787
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 719,871
| 0
| 98.5
| 98.5
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 262,528
| 0
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.155
| 0.175
| 0.155
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2018-Jan-11 Thu
| 0.155
| 0.155
| ###
| 0.155
| 1,167,572
| 90,486
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 176,156
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.155
| ###
| 0.155
| ###
| 169,754
| 13,155
| 86.2
| 86.2
| 0.0 |
2017-Dec-27 Wed
| 0.155
| ###
| 0.155
| 0.155
| 223,886
| 17,351
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Dec-19 Tue
| 0.155
| ###
| 0.155
| 0.155
| 251,258
| 19,472
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.155
| 0.155
| ###
| 0.155
| 227,559
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 619,226
| 92,883
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.145
| ###
| 0.145
| 329,929
| ###
| ###
| ###
| ### |
2017-Dec-06 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,695,445
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 91,680
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 248,289
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 639,185
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 542,984
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,331,258
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 81,375
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 639,625
| 0
| 5.9
| 5.9
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.145
| ###
| ###
| 915,986
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 252,547
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 447,889
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.145
| 0.155
| 0.145
| 0.145
| 656,578
| 98,486
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| 0.145
| 1,171,358
| 0
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.125
| 0.155
| 0.125
| 0.155
| 3,039,653
| 425,551
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| 0.125
| ###
| 0.125
| 81,156
| 5,072
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 228,978
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.125
| ###
| ###
| 556,551
| 34,784
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.125
| 0.125
| ###
| ###
| 237,220
| 14,826
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 253,175
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 0.125
| 0.125
| 16,041
| ###
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 98,940
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.125
| ###
| 0.125
| 312,823
| 19,551
| 98.5
| 98.5
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 216,858
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 579,021
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 241,784
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 172,641
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 301,177
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 113,678
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 0.125
| ###
| ###
| 236,952
| ###
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.125
| 0.125
| ###
| ###
| 190,446
| ###
| 9.0
| 9.0
| 0.0 |
2017-Sep-14 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2017-Sep-07 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.125
| ###
| 0.125
| 355,429
| ###
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 521,374
| 0
| 10.2
| 10.2
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 691,086
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 201,423
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 129,527
| 0
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 170,971
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 276,250
| 0
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 64,752
| 0
| 2.3
| 2.3
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 121,145
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 653,855
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 734,486
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 285,383
| 0
| 4.3
| 4.3
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 4,720
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 90.5
| 90.5
| 0.0 |
2017-Jul-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 4,578
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| 0.175
| 0.155
| 0.175
|
|
| 95.4
| 95.4
| 0.0 |
2017-Jul-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.175
| 0.175
| ###
| ###
| 53,252
| 4,659
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 32,828
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.155
| ###
| 0.155
| 219,924
| 17,044
| 98.9
| 98.9
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 350,756
| 0
| 3.5
| 3.5
| 0.0 |
2017-Jun-27 Tue
| ###
| 0.155
| ###
| 0.155
| 112,674
| ###
| 89.6
| 89.6
| ### |
2017-Jun-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 1.3
| 1.3
| ### |
2017-Jun-23 Fri
| ###
| ###
| 0.175
| ###
| 51,883
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 448,528
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.145
| ###
| 65,444
| 4,744
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.175
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 47,887
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.2
| ###
| 0.2
| 78,958
| ###
| 87.5
| 87.5
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 11,428
| ###
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 25,948
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 31,352
| 6,270
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 6,981
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.2
| 0.2
| ###
| ###
| 37,625
| ###
| 1.8
| 1.8
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 5,780
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 1,642
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| 0.21
| ###
| 0.21
| 27,142
| 2,849
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 13,978
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 6,520
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.9
| 93.9
| ### |
2017-May-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 428
| 85
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2017-May-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 3,571
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 241,689
| 53,775
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| ###
| ###
| 0.225
| 0.225
| 237,285
| ###
| 10.3
| 10.3
| ### |
2017-Apr-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 42,150
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.5
| 96.5
| 0.0 |
2017-Apr-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 285
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 77,170
| 17,556
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 25,970
| ###
| 15.3
| 15.3
| ### |
2017-Mar-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 158,949
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 56,370
| 12,824
| 18.8
| 18.8
| ### |
2017-Mar-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 58,882
| 13,542
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| 17.4
| 17.4
| ### |
2017-Mar-17 Fri
| ###
| ###
| 0.23
| 0.23
| 14,856
| ###
| ###
| ###
| ### |
2017-Mar-16 Thu
| 0.24
| 0.24
| 0.225
| ###
| 201,687
| ###
| 14.3
| 14.3
| 0.0 |
2017-Mar-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.23
| ###
| 0.23
| 0.23
| 25,121
| 2,888
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 6,187
| 1,484
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.24
| 0.24
| 0.23
| ###
| 94,746
| ###
| 20.0
| 20.0
| 0.0 |
2017-Mar-06 Mon
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 133,981
| 30,145
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.9
| 21.9
| ### |
2017-Feb-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 19,540
| ###
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| ###
| ###
| 0.23
| ###
| 112,049
| 12,885
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 31,275
| ###
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 33,688
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 49,747
| ###
| 19.1
| 19.1
| 0.0 |
2017-Feb-15 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 53,821
| 13,320
| 85.0
| 85.0
| 0.0 |
2017-Feb-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.2
| 8.2
| 0.0 |
2017-Feb-10 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.1
| 85.1
| 0.0 |
2017-Feb-08 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 20,881
| ###
| 15.9
| 15.9
| 0.0 |
2017-Feb-07 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.0
| 4.0
| ### |
2017-Feb-01 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 112,581
| ###
| 18.2
| 18.2
| 0.0 |
2017-Jan-31 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 60,783
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 554,389
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 358,884
| ###
| 83.8
| 83.8
| 0.0 |
2017-Jan-25 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 128,542
| ###
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 25,446
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| 2.1
| 2.1
| ### |
2017-Jan-13 Fri
| 0.255
| 0.28
| 0.25
| 0.25
|
|
| 19.1
| 19.1
| 0.0 |
2017-Jan-12 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 429,185
| 109,442
| 7.7
| 7.7
| 0.0 |
2017-Jan-11 Wed
| 0.25
| ###
| 0.24
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 15.4
| 15.4
| 0.0 |
2017-Jan-06 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 1,142
| 274
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 13.6
| 13.6
| 0.0 |
2017-Jan-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 113,785
| 26,170
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 7,652
| 1,874
| 91.5
| 91.5
| 0.0 |
2016-Dec-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.245
| 0.255
| 0.24
| 0.24
| 66,128
| ###
| 14.1
| 14.1
| 0.0 |
2016-Dec-06 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 27,022
| 7,025
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 84,140
| 19,772
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2016-Nov-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 28,850
| ###
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 3,940
| 985
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| 0.24
| 0.24
| ###
| ###
| 47,154
| 5,658
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 40,142
| ###
| 10.1
| 10.1
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,575
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 1.2
| 1.2
| ### |
2016-Oct-26 Wed
| 0.25
| 0.27
| 0.25
| 0.26
| 107,050
| ###
| 94.0
| 94.0
| 0.0 |
2016-Oct-25 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 96.2
| 96.2
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 23,559
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 14.5
| 14.5
| ### |
2016-Oct-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.24
| 0.24
| ###
| ###
| 106,571
| 12,788
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.245
| 0.245
| ###
| ###
| 101,873
| 12,479
| 9.4
| 9.4
| 0.0 |
2016-Oct-07 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 14,720
| 3,680
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 78,550
| 19,441
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 112,950
| 27,955
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.3
| 16.3
| 0.0 |
2016-Sep-30 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 7.9
| 7.9
| 0.0 |
2016-Sep-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 10,350
| ###
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Sep-14 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.1
| 10.1
| ### |
2016-Sep-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 8,451
| 2,450
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| 0.27
| ###
| 75,628
| ###
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 12,227
| 0
| 6.1
| 6.1
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 48,083
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 0.29
| 0.29
| 81,723
| 11,849
| 6.5
| 6.5
| ### |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 3,571
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 5,671
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 26,253
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 35,689
| 0
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 67,258
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,742
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 125,687
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 42,858
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 36,588
| 0
| 83.0
| 83.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 11,370
| 0
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| 0.355
| 0.355
| ###
| ###
| 115,649
| 20,527
| 17.2
| 17.2
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 5,285
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 4,571
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 9,420
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 2.6
| 2.6
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 2,947
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 2,857
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 6,888
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 6,984
| 0
| 91.7
| 91.7
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.4
| 0.4
| ###
| ###
| 11,820
| ###
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 8,356
| ###
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| 0.345
| 0.345
| ###
| ###
| 9,871
| ###
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 90.4
| 90.4
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,340
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 6,642
| 0
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 20,128
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 857
| 248
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,980
| ###
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 7,654
| ###
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 14,570
| 3,788
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 18.4
| 18.4
| 0.0 |
2016-Mar-04 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 2,248
| ###
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 9,180
| 2,524
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 40,647
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 2,857
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 18,571
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 21,957
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 7,125
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 559
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,441
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.345
| 0.345
| ###
| ###
| 21,884
| 3,774
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 5,479
| 0
| 95.4
| 95.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 16,871
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 9,489
| 3,558
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Dec-16 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-Dec-09 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| 0.355
| ###
| 0.355
| 21,385
| ###
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 7,189
| 0
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 12,945
| 0
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 5,252
| 0
| 91.1
| 91.1
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 4,285
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 30,572
| 0
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,428
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 2,142
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 5,471
| 0
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 10,471
| 0
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 8,040
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 28,040
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 642
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 5,571
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 12,786
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 15,240
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 8,441
| ###
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 86.1
| 86.1
| ### |
2015-Aug-31 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| 0.345
| ###
| 0.345
| ###
| 15,685
| ###
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 0.345
| ###
| 16,270
| ###
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 25,346
| 0
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Aug-10 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 38,429
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2015-Jul-29 Wed
| ###
| 0.4
| ###
| 0.4
| 23,822
| ###
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 22,857
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 33,570
| 0
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| 0.4
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 31,428
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.29
| 0.29
| 0.25
| 0.25
| 100,187
| 27,050
| 1.6
| 1.6
| 0.0 |
2015-Jun-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 1,285
| 372
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| 0.325
| 0.325
| ###
| ###
| 18,641
| 3,029
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 14,452
| 0
| 15.0
| 15.0
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 428
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 428
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 35,857
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| 0.41
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 28,571
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| 0.4
| ###
| 0.4
| 18,980
| ###
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2015-May-15 Fri
| 0.375
| ###
| 0.375
| 0.375
| 36,055
| ###
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 7,589
| 0
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 1,428
| 0
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 8,857
| 0
| 7.9
| 7.9
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 2,928
| 0
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 8,570
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 1,428
| 0
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 6,752
| 0
| 2.7
| 2.7
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 15,429
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 518,285
| 0
| 14.5
| 14.5
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 16.2
| 16.2
| 0.0 |
2015-Mar-26 Thu
| ###
| 0.385
| ###
| 0.385
| 163,483
| 31,470
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 1,456
| 582
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 38,857
| 0
| 11.4
| 11.4
| 0.0 |
2015-Mar-20 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 38,082
| 14,947
| 10.5
| 10.5
| 0.0 |
2015-Mar-17 Tue
| ###
| 0.41
| ###
| 0.4
| 169,258
| ###
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 18,379
| 0
| 91.6
| 91.6
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 10,484
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 3,788
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| 0.345
| 0.345
| ###
| ###
| 7,142
| ###
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 285
| ###
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.345
| ###
| 0.345
| 0.345
| 16,085
| 2,774
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 8,141
| ###
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 3,255
| 1,122
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 2,626
| 984
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 9,985
| ###
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 378
| 151
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 1,674
| ###
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 4,450
| 1,780
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 4,975
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 1,970
| 788
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| 0.43
| 0.45
| 0.43
| 0.45
| 76,672
| ###
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 4,250
| ###
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 952
| ###
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 3,740
| ###
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
|