_{Currently Sun 25-Sep-28 08:17:50 PM AEST}

ASX Company Prices for Tuesday 20th August 1996

99 97 96 94 93 91 90 83 81 80 70 20 18 17 11 10 6 5 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TAM	TANAMI GOLD NL	Materials	###	37,170	###	###			0.0
2	< 97 >	PSR	PRESTON RESOURCES LIMITED	Materials	0.4	12,324	###	96.6	0	-0.1	###
3		GMS	GOLD MINES OF SARD.		0.4	###	###	96.6			0.0
4	< 96 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	0.44	109,650	###	95.7			0.0
5		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.45	###	4.7	###			0.0
6		TIR	TITAN RESOURCES LIMITED	Materials	0.4	141,719	###	###			0.0
7	< 94 >	DEV	DEVEX RESOURCES LIMITED	Energy	0.4	###	###	###			0.0
8	< 93 >	EQR	EQ RESOURCES LIMITED	Materials	###	###	3.2	92.3			0.0
9	< 91 >	GBG	GINDALBIE METALS LTD	Materials	###	26,950	###	90.5		###	###
10	< 90 >	TKR	TRIAKO RESOURCES LIMITED	Materials	0.43	9,350	2.4	89.6			0.0
11	< 83 >	HRT	HARTEC LIMITED		0.375	16,129	1.4	82.3			0.0
12	< 81 >	EQI	EQUIGOLD NL	Materials	0.41	41,973	###	80.5			0.0
13	< 80 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.475	6,143	###	79.3	0	###	-2.4
14	< 70 >	LVG	LAVERTON GOLD NL	Materials	###	###	###	###			0.0
15		MJN	MAJESTIC RESOURCES.		###	1,320	###	###			0.0
16		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.42	###	###	###			0.0
17		ILH	ILH GROUP LIMITED	Commercial Services & Supplies	0.45	38,250	###	###			0.0
18		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.42	###	###	###	0.04	###	-42.0
19		ADX	ADX ENERGY LTD	Energy	0.42	1,680	###	###			0.0
20		MOO	MONTO MINERALS LTD	Materials	###	###	###	###	0		0.0
21		MUR	MURCHISON UNITED NL	Materials	0.325	16,250	###	###			0.0
22		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	1,457	###	###			0.0
23		PPK	PPK GROUP LIMITED	Materials	0.45	2,250	###	###			0.0
24		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.42	840	###	###			0.0
25		SMG	SOON MINING LIMITED	Materials	###	34,320	###	###			0.0
26		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.43	12,083	###	###			0.0
27		IAL	INVESTMENT AUSTASIA LIMITED	Commercial Services & Supplies	###	175	###	###			0.0
28		HLM	HALLMARK CONS.		###	22,320	###	###			0.0
29		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	1,551	###	###		###	-8.3
30		AER	AEERIS LTD	Media & Entertainment	###	###	###	###			0.0
31		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	21,840	###	###	0	###	10.0
32		ATE	ATHERTON RESOURCES LTD	Materials	0.385	33,325	###	###			0.0
33		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	0.44	###	###	###		0.1	###
34		HAM	HAMILTON ISLAND		0.42	###	###	###			0.0
35		GML	GATEWAY MINING LIMITED	Materials	###	1,520	###	###			0.0
36		GHR	GEOGRAPHE RESOURCES		0.475	50,138	###	###			0.0
37		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	1,374	###	###			0.0
38		GEL	GEO2 LIMITED		###	5,676	###	###			0.0
39		BDL	BRANDRILL LIMITED	Capital Goods	0.47	12,997	###	###	0.125	###	72.3
40		DVN	DEVINE LIMITED	Real Estate	0.43	###	###	###	0.25	0.0	-10.2
41		CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	0.44	15,576	###	###			0.0
42	< 20 >	CHV	CMG CH CHINA		0.47	12,285	-1.1	###			0.0
43	< 18 >	HRR	HERON RESOURCES LIMITED	Materials	###	###	-1.4	###			0.0
44	< 17 >	CGN	CRATER GOLD MINING LIMITED	Materials	###	15,158	###	###			0.0
45	< 11 >	EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	###	10.3			0.0
46	< 10 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	###	###	###	9.6			0.0
47	< 6 >	HLX	HELIX RESOURCES LIMITED	Materials	###	17,232	###	###			0.0
48	< 5 >	IRC	INTERMIN RESOURCES LIMITED	Materials	0.42	###	-4.5	###		###	84.0
49		RAI	RAISAMA ENERGY LIMITED	Energy	0.41	###	-4.7	4.7	0.12	###	-5.1
50	< 2 >	TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	###	###	1.1	0.03	###	51.5
51	< null	HCL	HIGHCOM LIMITED	Capital Goods	0.41	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 20:17:50 thru 2025-09-28 20:17:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000