_{Currently Tue 25-Nov-04 10:37:58 AM AEDT}

ASX Company Prices for Thursday 31st October 1996

100 99 98 97 93 92 88 87 86 85 84 79 78 68 18 15 14 13 12 8 7 5 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	###	34,080	###	###			0.0
2	< 99 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.44	###	###	98.7			0.0
3		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.56	78,252	###	98.5			0.0
4		ATE	ATHERTON RESOURCES LTD	Materials	0.44	107,310	###	98.1			0.0
5	< 98 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.59	###	7.3	###			0.0
6	< 97 >	MZG	MENZIES GOLD LIMITED		###	65,250	###	96.1			0.0
7	< 93 >	DVN	DEVINE LIMITED	Real Estate	0.58	###	3.6	92.1	0.25	0.0	###
8	< 92 >	IRC	INTERMIN RESOURCES LIMITED	Materials	0.455	167,866	###	###		###	###
9	< 88 >	GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.44	4,736	2.3	###			0.0
10	< 87 >	PRL	PROVINCE RESOURCES LTD	Materials	0.5	2,723	2.0	86.2			0.0
11	< 86 >	BTG	BT GLOBAL ASSET		0.54	###	1.9	###			0.0
12	< 85 >	TEM	TEMPEST MINERALS LIMITED	Materials	0.58	5,750	1.8	###			0.0
13	< 84 >	GEL	GEO2 LIMITED		###	40,579	###	84.0			0.0
14		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	105,897	1.6	###	6.1404	32.8	###
15	< 79 >	VEE	VEEM LTD	Capital Goods	0.44	###	1.1	78.1			0.0
16	< 78 >	HAO	HAOMA MINING NL	Materials	0.47	468	1.1	###	0.12	###	-23.5
17	< 68 >	PTD	PEPTECH LIMITED	Pharmaceuticals	###	59,987	###	67.3			0.0
18		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.455	2,275	###	67.3			0.0
19		MGC	MG UNIT TRUST	Not Applic	###	25,676	###	67.3			0.0
20		MCO	MORNING STAR GOLD N.L	Materials	0.5	###	###	67.3		###	-25.0
21		ITN	INTERCARD WIRELESS LIMITED	Technology Hardware & Equipment	0.46	22,080	###	67.3		###	###
22		WRF	WRF SECURITIES LIMITED	Real Estate	###	###	###	67.3			0.0
23		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	0.55	###	###	67.3			0.0
24		PRA	PROMESA LIMITED	Materials	0.54	13,625	###	67.3	0.01	###	-54.0
25		ZEL	Z ENERGY LIMITED	Energy	###	###	###	67.3			0.0
26		BEM	BLACKEARTH MINERALS NL	Materials	###	22,688	###	67.3			0.0
27		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.54	38,009	###	67.3			0.0
28		ARC	ARC FUNDS LIMITED	Financial Services	0.48	###	###	67.3			0.0
29		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	67.3			0.0
30		AYO	AMITY OIL LIMITED	Energy	0.44	15,488	###	67.3			0.0
31		CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	0.56	###	###	67.3			0.0
32		CCW	CARLOVERS CARWASH		0.47	2,350	###	67.3			0.0
33	< 18 >	DEV	DEVEX RESOURCES LIMITED	Energy	0.44	###	-1.1	###			0.0
34	< 15 >	CKS	CORDUKES LIMITED	Capital Goods	###	###	###	###			0.0
35	< 14 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.53	16,050	-1.9	###			0.0
36	< 13 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	0.5	381,067	###	12.6			0.0
37		BKA	BUKA MINERALS LIMITED	Materials	0.49	###	###	###			0.0
38	< 12 >	HRT	HARTEC LIMITED		0.48	21,243	-2.0	12.0			0.0
39		CFA	CONSOLIDATED FOODS		0.44	44,984	-2.2	###			0.0
40	< 8 >	CGN	CRATER GOLD MINING LIMITED	Materials	0.47	87,805	###	7.9			0.0
41		CHE			###	17,908	-3.1	7.8			0.0
42		NAU	NAUTILUS AUSTRALIA		###	30,027	-3.2	7.6			0.0
43		FNC	FOUNDATION HEALTH.		0.59	213,291	-3.3	7.1			0.0
44	< 7 >	HLG	HEDLEY LEISURE AND GAMING PROPERTY FUND	Diversified Financials	0.55	###	###	###	0	###	-0.5
45		ILH	ILH GROUP LIMITED	Commercial Services & Supplies	0.54	###	-3.6	6.1			0.0
46	< 5 >	HAM	HAMILTON ISLAND		0.48	25,774	###	4.7			0.0
47	< 3 >	ARK	AUSROC METALS LTD	Materials	###	136,076	-5.9	###			0.0
48	< 2 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	144,538	-7.2	1.7	0	###	###
49		SRI	SIPA RESOURCES LIMITED	Materials	0.5	###	-8.3	###			0.0
50		ADM	ANDEAN MINING LIMITED	Materials	0.5	###	###	###			0.0
51	< null	BTM			0.49	50,210					0.0
52		SNM			###	###					0.0
53		GGR	GOLDEN GLOBE RESOURCES LTD	Materials	0.46	13,950					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 10:37:58 thru 2025-11-04 10:37:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000