_{Currently Sat 25-Oct-18 01:49:12 AM AEDT}

ASX Company Prices for Thursday 31st October 1996

94 93 91 89 88 87 86 80 79 78 77 76 74 73 69 68 22 21 20 15 11 10 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	###	93.9			0.0
2	< 93 >	HLY	HILLS MOTORWAY GROUP	Transportation	2	670,655	3.6	92.2	0	###	###
3	< 91 >	AGR	AGUIA RESOURCES LIMITED	Materials	1.29	173,546	###	###			0.0
4		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	###	###	90.6	0	###	-6.1
5	< 89 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	1.55	###	2.6	###	0	###	7.1
6	< 88 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	1.74	407,244	2.4	87.5	0.02	###	-17.4
7	< 87 >	BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	86.7			0.0
8	< 86 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	2	3,452,449	1.9	85.3			0.0
9	< 80 >	GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	###	###	###	79.1	1.41	###	26.2
10	< 79 >	ABC	ADBRI LIMITED	Materials	###	###	1.2	78.8			0.0
11	< 78 >	ENE	ENEVIS LIMITED	Capital Goods	1.82	###	###	77.6			0.0
12	< 77 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
13		MTL	MANTLE MINERALS LIMITED	Materials	2	###	###	76.7			0.0
14	< 76 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.71	###	0.9	75.0			0.0
15	< 74 >	KGM	KALNORTH GOLD MINES LIMITED	Materials	1.53	9,911	0.7	73.2			0.0
16	< 73 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	1.85	46,081	0.5	###	6.24	13.5	###
17		CTY	COUNTRY ROAD LIMITED	Retailing	###	43,118	0.5	72.2	17.5	0.6	3.5
18		TYA	TYNDALL AUST. LTD		###	###	0.5	###			0.0
19	< 69 >	AUD	AUSDOC GROUP LIMITED		###	88,214	0.2	68.1			0.0
20	< 68 >	WLM	WALLA MINES LIMITED	GICS Sector Code Not Applicable	1.45	180,613	###	###			0.0
21		OSH	OIL SEARCH LIMITED	Energy	###	385,951	###	67.3			0.0
22		WAK	WA KAOLIN LIMITED	Materials	###	5,197	###	67.3			0.0
23		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	3,973	###	67.3			0.0
24		SWD	SEA WORLD PROPERTY		###	2,680	###	67.3			0.0
25		SSR	SSR MINING INC	Materials	1.79	30,156	###	67.3			0.0
26		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	67.3			0.0
27		AOG	AVEO GROUP	Real Estate	1.28	917,875	###	67.3		###	-3.5
28		SLG	SOLGOLD PLC	Classification Pending	1.45	145	###	67.3			0.0
29		ASL	ANDEAN SILVER LIMITED	Materials	###	313,920	###	67.3			0.0
30		REB	REBEL SPORT LIMITED	Retailing	1.48	46,357	###	67.3			0.0
31		CTM	CENTAURUS METALS LIMITED	Materials	1.83	###	###	67.3			0.0
32		PAS	PASMINCO LIMITED	Materials	###	###	###	67.3			0.0
33		MAT	MATSA RESOURCES LIMITED	Materials	1.8	3,240	###	67.3			0.0
34		DJS	DAVID JONES LIMITED	Retailing	1.73	###	###	67.3		###	###
35		GHG	GRAND HOTEL GROUP	Real Estate	1.8	###	###	67.3			0.0
36		ABL	ABILENE OIL AND GAS LIMITED	Energy	1.54	3,388	###	67.3			0.0
37		IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	67.3			0.0
38		MIM	M.I.M. HOLDINGS LTD		###	###	###	67.3			0.0
39		MEG	MEGADO MINERALS LTD	Materials	###	63,889	###	67.3			0.0
40	< 22 >	SYD	SYDNEY AIRPORT	Transportation	1.8	7,699,272	-0.6	21.1			0.0
41	< 21 >	GMF	GPT METRO OFFICE FUND	Real Estate	1.48	10,102,228	###	###		0.4	3.7
42		CLS	CL ASSET HOLDINGS LIMITED	Technology Hardware & Equipment	###	23,524	###	20.7	0.8	###	-20.5
43		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.44	27,455	###	###	0.16	###	###
44		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	1.4	43,555	###	###	0.4	###	-18.8
45		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	145,878	-0.7	###			0.0
46	< 20 >	NDY	NORMANDY MINING		1.72	###	-0.8	###			0.0
47	< 15 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	1.84	###	###	###			0.0
48	< 11 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	1.71	###	-2.3	###			0.0
49	< 10 >	PLP	PLATYPUS MINERALS LTD	Materials	1.44	297,251	###	9.9	0.02		0.0
50	< 9 >	CNC	CONSOLIDATED CAPITAL INVESTMENTS LTD	Retailing	###	31,825	-2.9	###		###	###
51	< 7	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	1.45	184,228	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-18 01:49:12 thru 2025-10-18 01:49:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000