_{Currently Sat 25-Aug-16 02:11:45 AM AEST}

ASX Company Prices for Friday 7th February 1997

100 99 96 95 91 90 88 82 81 79 78 70 62 17 16 15 14 12 8 5 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CDL	CANADA LAND LIMITED	Real Estate	###	43,070	12.7	###	0.08	###	###
2		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.27	###	###	99.4			0.0
3		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.28	###	###	###			0.0
4	< 99 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	0.29	###	###	###			0.0
5	< 96 >	DSH	DSHE HOLDINGS LIMITED	Retailing	###	11,470	###	###		###	2.0
6		HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	###	6.3	###	0	###	-30.4
7	< 95 >	GRS	GREENSTONE LIMITED	Class Pend	###	###	5.9	95.0			0.0
8		ECM	EAST COAST MINERALS NL	Materials	###	31,950	###	94.8	0.04	###	-18.5
9	< 91 >	KMT	KOPORE METALS LIMITED	Materials	0.27	###	3.8	90.5			0.0
10	< 90 >	GSE	GOLDSEARCH LIMITED	Materials	0.29	58,321	3.6	###			0.0
11	< 88 >	TGO	GROWTHOPS LTD	Software & Services	###	64,376	###	###			0.0
12		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	7,203	###	87.5			0.0
13		DEV	DEVEX RESOURCES LIMITED	Energy	###	23,249	###	87.5			0.0
14	< 82 >	TGL	TRANS GLOBAL		###	102,710	1.9	###			0.0
15		SPX	SPENDA LIMITED	Software & Services	###	###	1.9	###			0.0
16	< 81 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	0.275	19,170	1.9	80.6	0.01	###	###
17	< 79 >	BMX	BEMAX RESOURCES LIMITED	Materials	###	###	###	###			0.0
18	< 78 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	0.325	###	###	77.3			0.0
19	< 70 >	SDT	SHANDONG TIANYE AUSTRALIA LIMITED	Food Beverage & Tobacco	0.375	81,111	###	69.3			0.0
20	< 62 >	PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	0.27	###	###	###			0.0
21		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	0.29	4,640	###	###			0.0
22		AER	AEERIS LTD	Media & Entertainment	###	3,685	###	###			0.0
23		MOD	MOD RESOURCES LIMITED	Materials	0.28	###	###	###		0.0	-5.7
24		RFR	RAFAELLA RESOURCES LTD	Materials	0.27	51,452	###	###			0.0
25		ADX	ADX ENERGY LTD	Energy	###	105,023	###	###			0.0
26		FAR	FAR LIMITED	Energy	###	###	###	###			0.0
27		TAM	TANAMI GOLD NL	Materials	0.29	###	###	###			0.0
28		ESE	ESENSE-LAB LTD	Pharmaceuticals	###	5,058	###	###			0.0
29		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	350,070	###	###			0.0
30		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.28	295	###	###			0.0
31		ASR	ASRA MINERALS LIMITED	Materials	###	###	###	###			0.0
32		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
33		EQM	EQUATORIAL MINING LIMITED	Materials	###	121,728	###	###			0.0
34	< 17 >	TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	6,051	###	16.2	0.03	###	###
35	< 16 >	PNA	PANAUST LIMITED	Materials	###	###	-1.4	###	1.75	###	###
36		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	35,441	-1.4	###			0.0
37		TPT	TANGIERS PETROLEUM LIMITED	Energy	0.345	###	-1.4	###	0.01	###	-5.8
38		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	-1.4	15.0			0.0
39	< 15 >	IRC	INTERMIN RESOURCES LIMITED	Materials	0.325	150,075	###	14.1		###	###
40	< 14 >	GBG	GINDALBIE METALS LTD	Materials	###	###	###	13.8		###	-320.0
41		HLM	HALLMARK CONS.		###	###	###	###			0.0
42		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	###			0.0
43	< 12 >	NFG	NATIONAL FORGE LIMITED	Capital Goods	###	###	-1.9	###			0.0
44	< 8 >	EWN	ERAWAN COMPANY LIMITED	Capital Goods	0.345	6,370	###	7.3	0.046	###	###
45		EQI	EQUIGOLD NL	Materials	###	24,150	-2.9	7.1			0.0
46	< 5 >	LVG	LAVERTON GOLD NL	Materials	0.345	###	###	###			0.0
47	< 2 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	1.9	0.04	###	-29.5
48	< null	GGR	GOLDEN GLOBE RESOURCES LTD	Materials	###	###					0.0
49		MOM	MOAB MINERALS LIMITED	Materials	0.27	###					0.0
50		OCN	OCEANA LITHIUM LIMITED	Materials	###	19,126					0.0
51		AKL	AUCKLAND REAL ESTATE TRUST	Equity Real Estate Investment Trusts (REITs	###	69,347					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 02:11:45 thru 2025-08-16 02:11:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000