_{Currently Sun 25-Sep-28 09:18:15 AM AEST}

ASX Company Prices for Monday 20th October 1997

95 92 91 89 88 87 86 84 82 81 80 79 77 75 29 27 26 25 24 23 20 18 15 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	50,925	###	###			0.0
2	< 92 >	CSL	CSL LIMITED	Pharmaceuticals	8.73	747,298	2.8	91.9			0.0
3	< 91 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	26.45	13,979,570	###	90.9			0.0
4	< 89 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	2.1	88.4			0.0
5		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	28,942,743	###	88.1			0.0
6	< 88 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	81,501	###	###	10.34	0.4	###
7		RIO	RIO TINTO LIMITED	Materials	19.86	6,516,583	1.8	87.1			0.0
8	< 87 >	BHP	BHP GROUP LIMITED	Materials	###	###	###	###			0.0
9		CCL	COCA-COLA AMATIL LIMITED	Food	###	###	###	86.6			0.0
10	< 86 >	PDG	PLACER DOME INC	Materials	24	40,912	###	85.6			0.0
11	< 84 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	29.8	###	1.2	83.2			0.0
12	< 82 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	31,637,201	1.0	###			0.0
13		MBK	METAL BANK LIMITED	Materials	9.85	###	1.0	81.5			0.0
14	< 81 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	###	###	80.9			0.0
15	< 80 >	SMI	SANTANA MINERALS LIMITED	Materials	###	4,691,777	0.8	###			0.0
16	< 79 >	AMC	AMCOR PLC	Materials	###	7,223,344	0.6	78.4			0.0
17	< 77 >	CBS	CABRAL RESOURCES LIMITED	Materials	13.56	###	###	76.7		###	-271.2
18	< 75 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	###	###	0.2	###			0.0
19		SMS	STAR MINERALS LIMITED	Materials	9.2	1,457,804	###	###			0.0
20		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	###	###	74.3	5.75		0.0
21		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	9.83	210,871	###	74.3			0.0
22		ARN	ALDORO RESOURCES LIMITED	Materials	###	###	###	74.3			0.0
23		AHA	AG FINANCIAL LTD	Diversified Financials	###	48,401	###	74.3		###	###
24		CPM	COOPER METALS LIMITED	Materials	7.85	43,175	###	74.3			0.0
25		TCL	TRANSURBAN GROUP	Transportation	950	###	###	74.3			0.0
26		MET	MT ISA METALS LIMITED	Materials	###	###	###	74.3	0.24	###	-2,250.5
27		MLT	MILTON CORPORATION LIMITED	Not Applic	###	12,848	###	74.3			0.0
28		CNA	CORONA RESOURCES LIMITED	Class Pend	8.5	12,750	###	74.3	134.99	5.0	1.7
29	< 29 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	22,739,980	###	28.0			0.0
30	< 27 >	CMG	CRITICAL MINERALS GROUP LIMITED	Materials	12.21	###	###	26.8			0.0
31		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	47,621	###	26.7			0.0
32		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	12.75	###	###	###			0.0
33	< 26 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	8.24	2,086,976	-0.5	25.7			0.0
34		AGL	AGL ENERGY LIMITED	Utilities	9.2	###	-0.5	###			0.0
35	< 25 >	SGB	ST GEORGE BANK LIMITED	Banks	8.25	2,812,615	###	###	34.22	2.0	###
36	< 24 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	12.41	5,121,443	###	23.2			0.0
37	< 23 >	MBL	MACQUARIE BANK LIMITED	Not Applic	###	3,670,742	###	22.7			0.0
38	< 20 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	###			0.0
39		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	37.5	###	###	###			0.0
40	< 18 >	PPT	PERPETUAL LIMITED	Financial Services	9.5	###	-1.6	###			0.0
41	< 15 >	WPL	WOODSIDE PETROLEUM LTD	Energy	12.41	###	-1.8	###			0.0
42		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	12,904	-1.9	###	4.46	###	###
43	< 14	BKW	BRICKWORKS LIMITED	Materials	47	30,875	-2.1	13.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 09:18:15 thru 2025-09-28 09:18:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000