_{Currently Wed 25-Aug-13 10:13:07 AM AEST}

ASX Company Prices for Friday 23rd January 1998

95 94 93 91 90 89 85 81 80 79 72 71 70 66 19 18 17 14 13 12 11 10 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	1.42	56,153	###	###			0.0
2	< 94 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.52	63,474	###	93.3			0.0
3	< 93 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	1.28	###	###	###	0.02	###	-12.8
4		NDY	NORMANDY MINING		1.49	4,050,699	4.0	92.8			0.0
5	< 91 >	RSG	RESOLUTE MINING LIMITED	Materials	1.26	783,064	###	###			0.0
6	< 90 >	ABC	ADBRI LIMITED	Materials	1.42	###	###	89.2			0.0
7	< 89 >	SYD	SYDNEY AIRPORT	Transportation	1.42	1,603,165	2.8	88.4			0.0
8	< 85 >	HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	1.49	58,810	2.1	84.5		0.3	###
9	< 81 >	SPS	SPRINT ENERGY LIMITED	Energy	1.25	143,059	1.6	80.1	0.02		0.0
10	< 80 >	VWD	VILLA WORLD LIMITED	Real Estate	###	105,652	###	79.4			0.0
11	< 79 >	ARO	ASTRO RESOURCES NL	Materials	1.4	12,675	1.4	###			0.0
12	< 72 >	PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	257,782	0.9	###			0.0
13	< 71 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	0.7	###			0.0
14	< 70 >	LHG	LIHIR GOLD LIMITED	Materials	1.52	###	###	69.7			0.0
15		CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.56	59,806	0.6	###			0.0
16	< 66 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	1,163,482	0.2	###	2.38	0.4	3.3
17		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.56	56,472	###	65.5			0.0
18		NAU	NAUTILUS AUSTRALIA		###	###	###	65.5			0.0
19		WFA	WESTFIELD AMERICA TRUST	Real Estate	###	3,322,648	###	65.5			0.0
20		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	1.45	###	###	65.5			0.0
21		PRM	PROMINENCE ENERGY LIMITED	Energy	1.25	904	###	65.5			0.0
22		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	###	65.5			0.0
23		TMS	TENNANT MINERALS LIMITED	Materials	1.4	18,970	###	65.5			0.0
24		TSS	TASSAL LIMITED	Food Beverage & Tobacco	1.29	###	###	65.5			0.0
25		WDP	WADEPACK LIMITED	Materials	1.22	1,220	###	65.5			0.0
26		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.58	8,374	###	65.5			0.0
27		IFT	INFRATIL LIMITED	Capital Goods	###	###	###	65.5			0.0
28		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	65.5			0.0
29		CMF	CHINA MINING LIMITED	Class Pend	1.42	###	###	65.5			0.0
30		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	1.4	###	###	65.5		0.3	4.3
31		GLD			###	###	###	65.5			0.0
32		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.22	157,441	###	65.5			0.0
33		FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	13,980	###	65.5	1.85	0.4	###
34		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	6,080	###	65.5			0.0
35		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	###	9,425	###	65.5			0.0
36		DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	65.5			0.0
37		AEC	AMMTEC LIMITED	Materials	1.23	4,920	###	65.5	4.28	###	###
38		CLK	CYPRESS LAKES GROUP LIMITED	Consumer Services	1.25	750	###	65.5	0.04	0.0	-54.3
39	< 19 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	1.56	17,004	###	###			0.0
40		HNG	HANCOCK & GORE LTD	Capital Goods	1.48	###	-0.7	18.1			0.0
41		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	1.48	900,041	-0.7	18.1			0.0
42	< 18 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	26,813	-0.7	###	4.48	###	###
43		PAS	PASMINCO LIMITED	Materials	1.48	8,456,323	###	###			0.0
44		ERG	ENECO REFRESH LTD	Food	###	###	-0.8	17.3			0.0
45	< 17 >	ELT	ELEMENTOS LIMITED	Materials	1.22	37,118	###	16.8			0.0
46	< 14 >	AOG	AVEO GROUP	Real Estate	###	8,050	###	###		###	###
47		NCM	NEWCREST MINING LIMITED	Materials	1.5	667,515	###	###			0.0
48	< 13 >	CIA	CHAMPION IRON LIMITED	Materials	1.25	26,238	-1.6	###			0.0
49	< 12 >	DJS	DAVID JONES LIMITED	Retailing	###	405,039	-1.8	###		###	###
50	< 11 >	HPL	HARTLEYS LIMITED.		1.45	###	-2.0	10.3			0.0
51	< 10 >	SSR	SSR MINING INC	Materials	###	###	-2.2	###			0.0
52		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	1.25	99,750	-2.3	###	0	###	###
53	< 3	AAV	AUSTRALIAN AUTHORISED INVESTMENTS LIMITED	Telecommunication Services	1.47	494,723	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 10:13:07 thru 2025-08-13 10:13:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000