_{Currently Wed 25-Oct-01 03:24:25 PM AEST}

ASX Company Prices for Friday 3rd April 1998

99 98 95 93 92 90 89 85 82 81 79 76 34 30 29 26 20 17 15 12 11 10 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ELT	ELEMENTOS LIMITED	Materials	1.5	538,818	7.5	###			0.0
2	< 98 >	WAK	WA KAOLIN LIMITED	Materials	###	1,640	###	97.1			0.0
3	< 95 >	SPS	SPRINT ENERGY LIMITED	Energy	1.4	103,030	###	94.3	0.02		0.0
4	< 93 >	LHG	LIHIR GOLD LIMITED	Materials	###	###	3.2	92.7			0.0
5	< 92 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	3.0	91.7			0.0
6	< 90 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	311,872	###	89.8	1.32	###	###
7	< 89 >	GLD			1.48	12,114	###	88.4			0.0
8		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.49	5,663	2.1	###			0.0
9	< 85 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	1.56	60,357	###	84.7			0.0
10	< 82 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	2	75,174	###	82.0			0.0
11		AJO	ARMSTRONG JONES OFFICE FUND	Real Estate	###	148,313	1.0	81.3			0.0
12	< 81 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.8	###			0.0
13	< 79 >	APY	AZONTO PETROLEUM LTD	Energy	1.8	###	0.6	78.7	0.01	0.0	0.0
14	< 76 >	GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	###	0.0	###			0.0
15		MTL	MANTLE MINERALS LIMITED	Materials	###	613,155	###	###			0.0
16		AAV	AUSTRALIAN AUTHORISED INVESTMENTS LIMITED	Telecommunication Services	1.43	137,490	###	###			0.0
17		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.44	118,944	###	###			0.0
18		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	1.46	265,437	###	###			0.0
19		SSR	SSR MINING INC	Materials	1.55	22,289	###	###			0.0
20		HNG	HANCOCK & GORE LTD	Capital Goods	1.58	###	###	###			0.0
21		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.8	67,028	###	###			0.0
22		GHG	GRAND HOTEL GROUP	Real Estate	1.79	94,482	###	###			0.0
23		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	###	###	###			0.0
24		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.7	65,911	###	###			0.0
25		CHY	CARTER HOLT HARVEY LIMITED	Materials	###	2,070	###	###			0.0
26		CEW	CRANSWICK PREMIUM		###	3,220	###	###			0.0
27		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	1.56	48,686	###	###	1.29	###	###
28		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	###	###	###			0.0
29		AOG	AVEO GROUP	Real Estate	###	6,579	###	###		###	-4.5
30		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.41	117,150	###	###	4.48	###	4.5
31		CMF	CHINA MINING LIMITED	Class Pend	1.4	521,030	###	###			0.0
32		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	23,874	###	###			0.0
33		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.75	275,456	###	###			0.0
34	< 34 >	NDY	NORMANDY MINING		1.658	6,213,492	###	33.4			0.0
35	< 30 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	1.51	###	-0.5	###			0.0
36	< 29 >	AWH			1.87	###	###	28.9			0.0
37		CIA	CHAMPION IRON LIMITED	Materials	1.84	118,726	-0.5	###			0.0
38		RIC	RIDLEY CORPORATION LIMITED	Food	###	223,574	-0.7	28.1			0.0
39	< 26 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	119,448	-1.0	###			0.0
40	< 20 >	CND	CONDOR ENERGY LIMITED	Energy	1.85	32,451	###	###			0.0
41	< 17 >	TMS	TENNANT MINERALS LIMITED	Materials	1.56	###	-1.9	###			0.0
42		AUG	AUGUSTUS MINERALS LIMITED	Materials	1.5	198,924	###	###			0.0
43	< 15 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	1.83	216,280	###	14.6			0.0
44		DTL	DATA#3 LIMITED	Software & Services	1.72	###	-2.3	###			0.0
45	< 12 >	DJS	DAVID JONES LIMITED	Retailing	###	1,643,652	###	###		###	###
46		PAS	PASMINCO LIMITED	Materials	###	3,793,258	-2.6	###			0.0
47	< 11 >	REB	REBEL SPORT LIMITED	Retailing	1.75	69,403	-2.8	10.6			0.0
48	< 10 >	FFL	FOUNDERS FIRST LIMITED	Food	###	###	###	###			0.0
49	< 8 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	1.45	28,560	###	7.5			0.0
50	< 7 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	23,754	-3.7	6.6	600000	###	-52.5
51	< 6	CLR	CARABELLA RESOURCES LIMITED	Energy	###	###	###	###	0.25	###	-41.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 15:24:25 thru 2025-10-01 15:24:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000