_{Currently Sun 25-Aug-17 07:14:33 PM AEST}

ASX Company Prices for Tuesday 14th April 1998

100 99 98 94 92 91 90 87 86 82 69 17 8 7 6 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PDN	PALADIN ENERGY LTD	Energy	###	63,088	13.0	99.3			0.0
2	< 99 >	MGL	MAGONTEC LIMITED	Materials	###	58,310	8.8	98.1			0.0
3	< 98 >	HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	101,453	6.5	###	0	###	-14.7
4		SBM	ST BARBARA LIMITED	Materials	###	86,682	###	###			0.0
5	< 94 >	TGS	TIGER RESOURCES LIMITED	Materials	###	###	###	###		-0.1	-2.7
6		AMI	AURELIA METALS LIMITED	Materials	###	196,182	###	###			0.0
7	< 92 >	TGO	GROWTHOPS LTD	Software & Services	###	5,085	2.9	###			0.0
8	< 91 >	ARS	ALT RESOURCES LIMITED	Materials	0.185	235,608	2.8	90.4	0.052		0.0
9	< 90 >	LEG	LEGEND MINING LIMITED	Materials	###	2,672	###	89.9			0.0
10		MEE	METEX RESOURCES LIMITED	Materials	###	9,048	###	89.5			0.0
11	< 87 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	###	25,785	###	86.8			0.0
12	< 86 >	SUR	SUN RESOURCES NL	Energy	###	1,585	###	85.3		###	###
13	< 82 >	TIR	TITAN RESOURCES LIMITED	Materials	###	31,767	1.4	81.5			0.0
14	< 69 >	AIS	AERIS RESOURCES LIMITED	Materials	###	###	###	69.0			0.0
15		HRR	HERON RESOURCES LIMITED	Materials	###	8,840	###	69.0			0.0
16		GVM	GVM METALS LIMITED	Materials	0.175	233	###	69.0			0.0
17		KCG	KANOWNA CONSOLIDATED		###	12,030	###	69.0			0.0
18		MCT	METALICITY LIMITED	Materials	###	###	###	69.0			0.0
19		RUS	RUSKIN INDUSTRIES LIMITED	Materials	###	###	###	69.0			0.0
20		NWE	NORWEST ENERGY NL	Energy	###	5,343	###	69.0			0.0
21		OMO	OMEGA OIL NL		0.175	41,580	###	69.0			0.0
22		OXR	OXIANA LIMITED	Materials	###	###	###	69.0			0.0
23		GTN	GTN LIMITED	Media & Entertainment	###	###	###	69.0			0.0
24		GBG	GINDALBIE METALS LTD	Materials	###	###	###	69.0		###	-140.0
25		GMN	GOLD MOUNTAIN LIMITED	Materials	0.125	1,425	###	69.0			0.0
26		QTI	QUEENSLAND TRUSTEES AND INVESTMENT LIMITED	Consumer Services	###	850	###	69.0	0.4	###	-4.3
27		FTR	FTR HOLDINGS LIMITED	Software & Services	###	2,470	###	69.0			0.0
28		EQR	EQ RESOURCES LIMITED	Materials	0.145	7,250	###	69.0			0.0
29		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	###	###	69.0			0.0
30		DDV	DIAMOND VENTURES NL	Materials	###	###	###	69.0	0	0.0	###
31		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	12,293	###	69.0		0.0	-6.3
32		CDL	CANADA LAND LIMITED	Real Estate	###	855	###	69.0	0.08	###	###
33		CAG	CAPE RANGE LTD	Software & Services	###	166,359	###	69.0			0.0
34		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	11,055	###	69.0			0.0
35		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	44,390	###	69.0			0.0
36		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	69.0	0	###	###
37		AMU	AMADEUS ENERGY LIMITED	Energy	###	10,080	###	69.0	0.22	###	-9.0
38		TTR	TECTONIC RESOURCES NL	Materials	0.175	18,993	###	69.0	8.32	###	###
39		RRS	RANGE RESOURCES LIMITED	Energy	###	17,940	###	69.0		###	###
40	< 17 >	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	59,648	###	16.0		###	-4.5
41	< 8 >	BKA	BUKA MINERALS LIMITED	Materials	0.155	3,938	-3.1	7.8			0.0
42		GEE	GOLDEN EAGLE MINING LTD	Class Pend	0.155	7,875	-3.1	7.8			0.0
43	< 7 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	6,209	-3.4	6.6			0.0
44	< 6 >	PRA	PROMESA LIMITED	Materials	0.125	21,803	-3.8	###	0.01	###	-12.5
45		CAR	CAR GROUP LIMITED	Media & Entertainment	0.125	11,979	-3.8	###			0.0
46		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	39,911	###	###			0.0
47		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###			0.0
48	< 4 >	MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	1,240	-6.3	###			0.0
49	< 3 >	TAM	TANAMI GOLD NL	Materials	###	32,150	###	###			0.0
50	< null	CCR	CREDIT CLEAR LIMITED	Software & Services	0.185	###					0.0
51		AKL	AUCKLAND REAL ESTATE TRUST	Equity Real Estate Investment Trusts (REITs	###	78,938					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 19:14:33 thru 2025-08-17 19:14:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000