_{Currently Sat 24-May-18 12:53:49 PM AEST}

ASX Company Prices for Friday 22nd May 1998

100 95 93 92 87 74 9 8 7 6 4 3 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GED	GOLDEN DEEPS LIMITED	Materials	0.2	940	17.6	99.8	0.13	###	-20.0
2		GTN	GTN LIMITED	Media & Entertainment	###	78,713	17.6	99.7	0.515		0.0
3		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	14.3	99.5			0.0
4		USC	UTILITY SERVICES		###	8,640	###	###			0.0
5	< 95 >	HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	0.145	###	3.6	###	0	###	###
6	< 93 >	MSC	MINERALS CORPORATION LIMITED	Materials	###	3,266	###	###	0.07	###	-3.4
7		RUS	RUSKIN INDUSTRIES LIMITED	Materials	###	1,055,845	###	###			0.0
8	< 92 >	STU	STUART PETROLEUM LIMITED	Energy	0.185	###	2.8	###	0.92	###	2.3
9		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	22,957	###	91.3	0.044	0.0	0.0
10		PNA	PANAUST LIMITED	Materials	0.2	###	###	###	1.75	###	###
11		AZL	ARIZONA LITHIUM LIMITED	Materials	0.2	68,937	###	###	0.057	###	-20.0
12	< 87 >	OXR	OXIANA LIMITED	Materials	###	40,838	1.4	86.2			0.0
13	< 74 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	73.5	0.059	###	###
14		LEG	LEGEND MINING LIMITED	Materials	###	###	###	73.5	0.054	0.0	0.0
15		TIR	TITAN RESOURCES LIMITED	Materials	###	###	###	73.5			0.0
16		IMD	IMDEX LIMITED	Materials	0.175	7,525	###	73.5	2.44	###	3.5
17		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.155	8,525	###	73.5	0.16	###	-15.5
18		SUR	SUN RESOURCES NL	Energy	0.145	###	###	73.5		###	-145.0
19		MEE	METEX RESOURCES LIMITED	Materials	0.175	19,756	###	73.5			0.0
20		ARC	ARC FUNDS LIMITED	Financial Services	###	8,765	###	73.5	0.255	###	-7.5
21		MUR	MURCHISON UNITED NL	Materials	0.2	###	###	73.5			0.0
22		OMO	OMEGA OIL NL		###	1,950	###	73.5			0.0
23		RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	24,050	###	73.5	0.215	###	###
24		HAO	HAOMA MINING NL	Materials	###	6,750	###	73.5	0.12	###	-6.8
25		GVM	GVM METALS LIMITED	Materials	###	###	###	73.5			0.0
26		ARI	A.C.N. 004 410 833 LIMITED	Materials	0.22	###	###	73.5			0.0
27		CIM	CIMIC GROUP LIMITED	Capital Goods	0.175	###	###	73.5			0.0
28		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	0.21	###	###	73.5		0.1	###
29		BMX	BEMAX RESOURCES LIMITED	Materials	0.2	###	###	73.5			0.0
30		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	520	###	73.5	2.7	###	0.8
31		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	3,225	###	73.5			0.0
32		TTR	TECTONIC RESOURCES NL	Materials	###	273,846	###	73.5	8.32	###	-2.5
33		CDL	CANADA LAND LIMITED	Real Estate	###	###	###	73.5	0.08	###	###
34		TKR	TRIAKO RESOURCES LIMITED	Materials	###	1,050	###	73.5			0.0
35		ASE	ASTUTE METALS NL	Materials	0.22	###	###	73.5	0.06	0.0	0.0
36		CVN	CARNARVON ENERGY LIMITED	Energy	###	2,351	###	73.5	0.23	0.0	0.0
37		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	73.5		0.1	###
38		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	1,080	###	73.5	0	###	-13.5
39		SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.155	620	###	73.5			0.0
40		EQR	EQ RESOURCES LIMITED	Materials	###	###	###	73.5	0.088	###	-16.5
41	< 9 >	TGO	GROWTHOPS LTD	Software & Services	0.155	###	###	###			0.0
42		HRT	HARTEC LIMITED		###	###	###	###			0.0
43	< 8 >	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	###	-2.9	###		###	-4.3
44	< 7 >	AMI	AURELIA METALS LIMITED	Materials	0.155	###	-3.1	6.6	0.205	###	-7.8
45	< 6 >	SBM	ST BARBARA LIMITED	Materials	###	53,366	-3.4	###	0.3199	###	###
46	< 4 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.2	###	###	###	0.04	###	-20.0
47		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	1,950	###	###	0.13	###	###
48	< 3 >	MZG	MENZIES GOLD LIMITED		###	###	-5.6	2.4			0.0
49	< 1 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.22	21,209	###	0.3	0.24	###	###
50	< null	CPO	CULPEO MINERALS LIMITED	Materials	0.2	###			0.135	###	-5.0
51		CCR	CREDIT CLEAR LIMITED	Software & Services	###	9,219			0.29	###	-7.5
52		AKL	AUCKLAND REAL ESTATE TRUST	Equity Real Estate Investment Trusts (REITs	###	66,197					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 12:53:49 thru 2024-05-18 12:53:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000