_{Currently Tue 26-Jan-20 10:12:44 PM AEDT}

ASX Company Prices for Friday 29th May 1998

100 99 92 70 9 8 7 6 4 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	15,596	###	###			0.0
2		REE	RAREX LIMITED	Materials	0.125	9,563	###	###			0.0
3	< 99 >	CNF	CONTINENTAL CAPITAL LIMITED	Materials	0.125	39,774	###	98.8	0	-0.1	-1.9
4		ECU	EASTERN CORPORATION LIMITED	Energy	0.2	###	###	98.2	0.25	###	-5.0
5	< 92 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	3,975	3.8	###			0.0
6	< 70 >	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	69,993	###	69.2		###	-4.3
7		MPL	MEDIBANK PRIVATE LIMITED	Insurance	0.2	4,125	###	69.2			0.0
8		MSC	MINERALS CORPORATION LIMITED	Materials	###	###	###	69.2	0.07	###	###
9		MUR	MURCHISON UNITED NL	Materials	###	96,075	###	69.2			0.0
10		MZG	MENZIES GOLD LIMITED		###	1,056	###	69.2			0.0
11		NWE	NORWEST ENERGY NL	Energy	0.125	13,625	###	69.2			0.0
12		OMO	OMEGA OIL NL		###	1,980	###	69.2			0.0
13		PDN	PALADIN ENERGY LTD	Energy	0.155	72,438	###	69.2			0.0
14		PNL	PARINGA RESOURCES LIMITED	Energy	0.2	###	###	69.2			0.0
15		AMI	AURELIA METALS LIMITED	Materials	###	71,057	###	69.2			0.0
16		SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.145	###	###	69.2			0.0
17		SPX	SPENDA LIMITED	Software & Services	###	5,320	###	69.2			0.0
18		SUR	SUN RESOURCES NL	Energy	###	3,250	###	69.2		###	###
19		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	2,940	###	69.2		0.0	###
20		TGO	GROWTHOPS LTD	Software & Services	###	9,862	###	69.2			0.0
21		TGS	TIGER RESOURCES LIMITED	Materials	###	###	###	69.2		-0.1	-2.3
22		TKR	TRIAKO RESOURCES LIMITED	Materials	###	###	###	69.2			0.0
23		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.2	4,740	###	69.2			0.0
24		MEE	METEX RESOURCES LIMITED	Materials	###	51,221	###	69.2			0.0
25		LEG	LEGEND MINING LIMITED	Materials	###	97	###	69.2			0.0
26		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	69.2			0.0
27		CFA	CONSOLIDATED FOODS		0.185	780	###	69.2			0.0
28		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	52,925	###	69.2			0.0
29		BKA	BUKA MINERALS LIMITED	Materials	###	###	###	69.2			0.0
30		BMX	BEMAX RESOURCES LIMITED	Materials	0.2	140	###	69.2			0.0
31		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	117	###	69.2			0.0
32		ARC	ARC FUNDS LIMITED	Financial Services	###	###	###	69.2			0.0
33		HAO	HAOMA MINING NL	Materials	###	###	###	69.2	0.12	###	-6.5
34		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	69.2	0	###	###
35		EQR	EQ RESOURCES LIMITED	Materials	###	22,249	###	69.2			0.0
36		FAR	FAR LIMITED	Energy	0.185	###	###	69.2			0.0
37		GEE	GOLDEN EAGLE MINING LTD	Class Pend	###	###	###	69.2			0.0
38		GML	GATEWAY MINING LIMITED	Materials	###	520	###	69.2			0.0
39		AMU	AMADEUS ENERGY LIMITED	Energy	###	###	###	69.2	0.22	###	-8.3
40		GTN	GTN LIMITED	Media & Entertainment	###	###	###	69.2			0.0
41		GVM	GVM METALS LIMITED	Materials	###	###	###	69.2			0.0
42	< 9 >	USC	UTILITY SERVICES		###	37,778	###	###			0.0
43	< 8 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.155	###	-3.1	###			0.0
44	< 7 >	TIR	TITAN RESOURCES LIMITED	Materials	###	54,976	-3.2	###			0.0
45		TTR	TECTONIC RESOURCES NL	Materials	###	27,570	-3.4	###	8.32	###	###
46	< 6 >	SBM	ST BARBARA LIMITED	Materials	0.125	26,993	-3.8	###			0.0
47	< 4 >	EGO	EMPIRE OIL & GAS NL	Energy	###	5,850	###	3.9		0.1	1.5
48	< 3 >	RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	43,540	-5.6	2.7			0.0
49	< 2 >	PNA	PANAUST LIMITED	Materials	###	14,095	-7.1	1.8	1.75	###	-0.5
50	< 1 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	117,023	###	0.7			0.0
51	< null	CCR	CREDIT CLEAR LIMITED	Software & Services	0.155	###					0.0
52		GRE	GREENTECH METALS LIMITED	Materials	###	###					0.0
53		AKL	AUCKLAND REAL ESTATE TRUST	Equity Real Estate Investment Trusts (REITs	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 22:12:44 thru 2026-01-20 22:12:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000