_{Currently Sun 25-Aug-24 10:38:28 AM AEST}

ASX Company Prices for Wednesday 9th September 1998

96 93 92 89 87 38 37 36 34 30 28 27 23 22 19 17 13 12 11 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	DTL	DATA#3 LIMITED	Software & Services	###	18,646	3.2	###			0.0
2	< 93 >	TMS	TENNANT MINERALS LIMITED	Materials	###	3,870	###	92.7			0.0
3	< 92 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	1.4	###	1.4	92.0			0.0
4		CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.52	143,066	###	###			0.0
5	< 89 >	MRV	MORETON RESOURCES LTD	Energy	1.56	92,289	0.6	###	0.004		0.0
6	< 87 >	ADT	ADRIATIC METALS PLC	Materials	1.5	###	###	###			0.0
7		IFT	INFRATIL LIMITED	Capital Goods	###	720,895	###	###			0.0
8		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	8,855	###	###			0.0
9		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	1.26	###	###	###		###	74.1
10		REC	RECHARGE METALS LIMITED	Materials	###	893	###	###			0.0
11		SBE	SABRE GROUP LIMITED		1.23	4,920	###	###			0.0
12		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	1.5	###	###	###		0.3	4.6
13		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	1.25	###	###	###			0.0
14		SRA	STRATHFIELD GROUP LIMITED	Retailing	1.44	8,640	###	###	0	0.0	0.0
15		SSR	SSR MINING INC	Materials	###	20,250	###	###			0.0
16		TAN	TANDOU LIMITED	Food	###	675	###	###	0.67	###	###
17		TEM	TEMPEST MINERALS LIMITED	Materials	1.25	6,250	###	###			0.0
18		HNG	HANCOCK & GORE LTD	Capital Goods	1.58	###	###	###			0.0
19		WAK	WA KAOLIN LIMITED	Materials	1.48	###	###	###			0.0
20		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	123,375	###	###			0.0
21		AWH			###	3,043	###	###			0.0
22		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.29	3,380	###	###			0.0
23		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	###			0.0
24		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	97,223	###	###	1.29	###	###
25		CSP	CORAL SEA PETROLEUM LTD	Energy	1.5	###	###	###		0.0	0.0
26		ELT	ELEMENTOS LIMITED	Materials	1.2	###	###	###			0.0
27	< 38 >	CPI	CPI GROUP LIMITED	Capital Goods	###	59,385	-0.6	37.9	0.465	2.2	0.7
28		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.49	1,945,405	###	###			0.0
29		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.48	4,455	-0.7	###			0.0
30	< 37 >	CMF	CHINA MINING LIMITED	Class Pend	###	###	-0.8	###			0.0
31		AOG	AVEO GROUP	Real Estate	###	###	###	36.4		###	-3.5
32	< 36 >	GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	###	###	###			0.0
33	< 34 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.23	###	###	33.0			0.0
34	< 30 >	MTL	MANTLE MINERALS LIMITED	Materials	###	200,880	###	###			0.0
35	< 28 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.28	###	###	28.0			0.0
36		GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.22	1,240,156	###	###			0.0
37	< 27 >	NPS	NEWHAVEN PARK STUD LIMITED	Hotels Restaurants & Leisure	###	3,570	###	###			0.0
38		GSP	GUINNESS PEAT GROUP		###	98,770	###	###			0.0
39	< 23 >	PAS	PASMINCO LIMITED	Materials	1.29	3,611,522	-2.3	22.4			0.0
40	< 22 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.25	###	-2.3	21.8			0.0
41	< 19 >	CEW	CRANSWICK PREMIUM		###	###	-2.9	###			0.0
42	< 17 >	GLD			###	###	###	17.0			0.0
43		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	8,362	###	17.0			0.0
44	< 13 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	1.25	###	-3.8	###	1.32	###	6.9
45	< 12 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	###			0.0
46	< 11 >	NDY	NORMANDY MINING		###	7,143,456	###	10.8			0.0
47		RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	10.4			0.0
48		DJS	DAVID JONES LIMITED	Retailing	###	###	###	###		###	###
49	< 7 >	NIX	NAUTRONIX LIMITED		###	###	###	6.3			0.0
50	< 6 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	1.55	###	###	###	0.018	0.0	-620.0
51	< 4	NVS	NOVUS PETROLEUM		1.42	1,035,061	###	3.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 10:38:28 thru 2025-08-24 10:38:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000