_{Currently Tue 25-Aug-26 02:08:27 PM AEST}

ASX Company Prices for Monday 14th September 1998

100 98 97 93 90 87 85 78 71 18 17 13 12 11 10 8 5 4 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MMC	MITRE MINING CORPORATION LIMITED	Materials	###	39,517	15.6	###			0.0
2	< 98 >	HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	###	###	###			0.0
3		QUR	QUANTUM RESOURCES LIMITED	Materials	###	35,863	6.8	###	0.01	###	-39.5
4	< 97 >	WTP	WATPAC LIMITED	Capital Goods	###	###	###	96.8		###	-1.2
5	< 93 >	BIC	BIRON APPAREL LIMITED	Retailing	###	7,096	###	92.1		###	###
6	< 90 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.375	###	2.7	89.7			0.0
7		PTD	PEPTECH LIMITED	Pharmaceuticals	###	8,855	###	89.5			0.0
8	< 87 >	CRV	CORE SERVICES GROUP LIMITED	Energy	0.49	5,529	2.1	###			0.0
9	< 85 >	KGM	KALNORTH GOLD MINES LIMITED	Materials	0.5	64,811	###	84.6			0.0
10	< 78 >	CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	0.445	477,192	###	77.3	0.25	###	###
11	< 71 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.29	###	###	70.4			0.0
12		SGO	STREAM GROUP LIMITED	Software & Services	0.52	650	###	70.4			0.0
13		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	350	###	70.4			0.0
14		PWT	POWERTEL LIMITED	Telecommunication Services	0.51	###	###	70.4			0.0
15		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.4	###	###	70.4			0.0
16		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.42	###	###	70.4			0.0
17		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	0.4	###	###	70.4			0.0
18		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	70.4			0.0
19		PEM	PERILYA LIMITED	Materials	###	###	###	70.4	0.34	0.0	0.0
20		OFT	OFT LIMITED	Capital Goods	###	###	###	70.4			0.0
21		NFG	NATIONAL FORGE LIMITED	Capital Goods	###	11,847	###	70.4			0.0
22		NAU	NAUTILUS AUSTRALIA		0.5	###	###	70.4			0.0
23		SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	10,841	###	70.4			0.0
24		VNA	VOICENET (AUST)		0.375	79,156	###	70.4			0.0
25		ADX	ADX ENERGY LTD	Energy	###	###	###	70.4			0.0
26		ZEL	Z ENERGY LIMITED	Energy	0.46	3,220	###	70.4			0.0
27		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.47	###	###	70.4	0	###	###
28		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.4	###	###	70.4			0.0
29		ARI	ARIKA RESOURCES LIMITED	Materials	###	70	###	70.4			0.0
30		ASL	ANDEAN SILVER LIMITED	Materials	0.49	8,085	###	70.4			0.0
31		BEM	BLACKEARTH MINERALS NL	Materials	###	18,922	###	70.4			0.0
32		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.4	920	###	70.4			0.0
33		DOM	DOMINION MINING LIMITED	Materials	###	###	###	70.4	0	###	###
34		EQI	EQUIGOLD NL	Materials	###	3,352	###	70.4			0.0
35		EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	###	1,650	###	70.4			0.0
36		ALK	ALKANE RESOURCES LIMITED	Materials	###	366	###	70.4			0.0
37	< 18 >	BRY	BIL INTERNATIONAL		0.4	437,744	###	###			0.0
38	< 17 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	-1.3	###			0.0
39	< 13 >	CRO	CIRRALTO LIMITED	Software & Services	0.48	###	-2.0	12.4			0.0
40	< 12 >	CLR	CARABELLA RESOURCES LIMITED	Energy	0.51	76,779	###	###	0.25	###	-10.2
41	< 11 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.42	###	-2.6	10.8			0.0
42		AYO	AMITY OIL LIMITED	Energy	###	###	###	10.5			0.0
43	< 10 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	2,777	-2.9	###		###	11.0
44	< 8 >	CTR	CITATION RESOURCES LTD	Energy	0.45	178,604	-3.2	###			0.0
45	< 5 >	GYM	GYMPIE GOLD LIMITED	Materials	###	###	###	###			0.0
46	< 4 >	HAR	HARANGA RESOURCES LIMITED	Materials	###	###	###	3.9			0.0
47	< 3 >	EGO	EMPIRE OIL & GAS NL	Energy	###	7,813	###	2.0		0.1	###
48	< 2 >	EMP	EMPEROR ENERGY LIMITED	Energy	0.4	###	###	1.6			0.0
49	< 1 >	HER	HERALD RESOURCES LIMITED	Materials	###	31,713	-20.5	###	1.3	###	-3.8
50	< null	NIM	NIMY RESOURCES LIMITED	Materials	###	###					0.0
51		DGL	DGL GROUP LIMITED	Materials	0.46	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 14:08:27 thru 2025-08-26 14:08:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000